Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.1931 -0.0049 (-2.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2060 0.2100 0.1918 0.1931 145,435 -0.00(-2.47%)
Jun 06, 2024 0.1900 0.2100 0.1900 0.1980 130,951 +0.00(+2.43%)
Jun 05, 2024 0.2100 0.2190 0.1815 0.1933 517,468 -0.02(-7.78%)
Jun 04, 2024 0.2040 0.2148 0.2000 0.2096 120,124 +0.01(+2.75%)
Jun 03, 2024 0.2183 0.2183 0.2040 0.2040 91,365 -0.01(-6.55%)
May 31, 2024 0.2225 0.2233 0.2066 0.2183 91,804 +0.00(+0.78%)
May 30, 2024 0.2230 0.2241 0.2012 0.2166 52,351 -0.00(-0.18%)
May 29, 2024 0.2333 0.2350 0.2010 0.2170 764,693 -0.02(-7.74%)
May 28, 2024 0.2410 0.2599 0.2351 0.2352 89,745 -0.01(-5.16%)
May 24, 2024 0.2400 0.2683 0.2340 0.2480 140,720 -0.00(-0.32%)
May 23, 2024 0.2443 0.2500 0.2310 0.2488 67,468 +0.00(+1.59%)
May 22, 2024 0.2390 0.2490 0.2305 0.2449 45,824 +0.00(+2.04%)
May 21, 2024 0.2400 0.2500 0.2300 0.2400 86,864 +0.00(+0.84%)
May 20, 2024 0.2680 0.2680 0.2370 0.2380 88,005 -0.02(-6.63%)
May 17, 2024 0.2369 0.2680 0.2350 0.2549 200,667 +0.01(+4.47%)
May 16, 2024 0.2520 0.2598 0.2300 0.2440 103,343 -0.02(-6.08%)
May 15, 2024 0.2550 0.2777 0.2310 0.2598 221,507 -0.03(-8.84%)
May 14, 2024 0.2920 0.2920 0.2600 0.2850 79,586 -0.00(-1.38%)
May 13, 2024 0.2600 0.2890 0.2590 0.2890 33,698 +0.02(+5.86%)
May 10, 2024 0.2410 0.2890 0.2400 0.2730 245,982 +0.02(+7.61%)
May 09, 2024 0.2640 0.2640 0.2439 0.2537 22,932 +0.00(+1.44%)
May 08, 2024 0.2460 0.2600 0.2400 0.2501 28,534 -0.01(-3.81%)
May 07, 2024 0.2600 0.2650 0.2350 0.2600 56,993 +0.01(+4.38%)
May 06, 2024 0.2500 0.2650 0.2441 0.2491 47,721 -0.02(-6.00%)
May 03, 2024 0.2640 0.2650 0.2461 0.2650 41,884 +0.02(+7.72%)
May 02, 2024 0.2519 0.2600 0.2400 0.2460 32,842 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.