Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 13.02 13.08 13.01 13.07 20,706 +0.04(+0.31%)
Jun 17, 2024 12.92 13.05 12.90 13.03 31,831 +0.08(+0.61%)
Jun 14, 2024 13.00 13.00 12.91 12.95 10,951 -0.08(-0.65%)
Jun 13, 2024 13.05 13.06 13.00 13.04 23,883 -0.17(-1.29%)
Jun 12, 2024 13.29 13.32 13.17 13.21 11,898 +0.10(+0.76%)
Jun 11, 2024 13.16 13.16 13.07 13.11 6,068 -0.15(-1.17%)
Jun 10, 2024 13.17 13.29 13.17 13.26 2,242 +0.07(+0.53%)
Jun 07, 2024 13.31 13.31 13.15 13.19 27,518 -0.19(-1.42%)
Jun 06, 2024 13.34 13.42 13.34 13.38 13,048 +0.04(+0.31%)
Jun 05, 2024 13.34 13.35 13.33 13.34 3,883 +0.03(+0.21%)
Jun 04, 2024 13.40 13.40 13.30 13.31 20,599 -0.14(-1.03%)
Jun 03, 2024 13.49 13.49 13.42 13.45 7,191 -0.03(-0.20%)
May 31, 2024 13.44 13.48 13.34 13.48 9,206 +0.11(+0.83%)
May 30, 2024 13.39 13.40 13.35 13.37 2,898 +0.10(+0.76%)
May 29, 2024 13.29 13.29 13.22 13.27 3,686 -0.08(-0.60%)
May 28, 2024 13.35 13.35 13.31 13.35 6,113 +0.07(+0.53%)
May 24, 2024 13.28 13.29 13.26 13.28 3,047 +0.12(+0.87%)
May 23, 2024 13.20 13.20 13.12 13.16 1,862 -0.10(-0.75%)
May 22, 2024 13.33 13.33 13.24 13.26 11,614 -0.18(-1.34%)
May 21, 2024 13.39 13.44 13.39 13.44 16,223 +0.01(+0.08%)
May 20, 2024 13.46 13.49 13.42 13.43 3,498 -0.00(-0.03%)
May 17, 2024 13.43 13.45 13.42 13.43 6,805 +0.09(+0.70%)
May 16, 2024 13.37 13.40 13.31 13.34 6,783 -0.07(-0.53%)
May 15, 2024 13.29 13.45 13.29 13.41 7,200 +0.18(+1.32%)
May 14, 2024 13.21 13.24 13.18 13.23 12,278 +0.05(+0.42%)
May 13, 2024 13.19 13.20 13.18 13.18 2,432 +0.02(+0.17%)
May 10, 2024 13.18 13.21 13.14 13.16 30,695 -0.05(-0.40%)
May 09, 2024 13.18 13.21 13.14 13.21 318,215 +0.08(+0.62%)
May 08, 2024 13.07 13.14 13.07 13.13 33,973 +0.02(+0.12%)
May 07, 2024 13.18 13.18 13.11 13.11 3,643 -0.01(-0.04%)
May 06, 2024 13.15 13.15 13.10 13.12 13,155 +0.08(+0.62%)
May 03, 2024 12.99 13.07 12.99 13.04 17,780 +0.07(+0.58%)
May 02, 2024 12.83 12.97 12.83 12.96 4,840 +0.20(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.