Indicators

(NY: FSIG )

18.67 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	18.66	18.68	18.65	18.67	210,225	+0.01(+0.05%)
May 23, 2024	18.69	18.69	18.64	18.66	232,237	-0.01(-0.05%)
May 22, 2024	18.68	18.69	18.67	18.67	148,101	-0.03(-0.16%)
May 21, 2024	18.70	18.71	18.69	18.70	177,670	+0.02(+0.12%)
May 20, 2024	18.69	18.70	18.67	18.68	314,979	-0.01(-0.05%)
May 17, 2024	18.70	18.71	18.68	18.69	278,596	+0.00(+0.00%)
May 16, 2024	18.70	18.71	18.68	18.69	682,719	+0.00(+0.00%)
May 15, 2024	18.69	18.71	18.68	18.69	433,164	+0.06(+0.32%)
May 14, 2024	18.65	18.65	18.63	18.63	276,748	+0.01(+0.05%)
May 13, 2024	18.63	18.64	18.62	18.62	177,678	+0.01(+0.05%)
May 10, 2024	18.64	18.64	18.60	18.61	182,732	-0.02(-0.11%)
May 09, 2024	18.65	18.65	18.62	18.63	321,450	-0.00(-0.03%)
May 08, 2024	18.64	18.65	18.62	18.63	405,737	-0.02(-0.13%)
May 07, 2024	18.67	18.67	18.63	18.66	732,555	+0.02(+0.11%)
May 06, 2024	18.65	18.66	18.62	18.64	1,556,158	-0.01(-0.05%)
May 03, 2024	18.66	18.66	18.63	18.65	186,039	+0.05(+0.27%)
May 02, 2024	18.53	18.60	18.53	18.60	300,280	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.