Indicators

Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

28.09 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	28.04	28.09	28.04	28.09	1,011	+0.04(+0.14%)
May 23, 2024	28.01	28.05	28.01	28.05	400	-0.01(-0.04%)
May 22, 2024	28.13	28.13	28.03	28.06	670	-0.02(-0.07%)
May 21, 2024	28.01	28.08	28.01	28.08	130	+0.00(+0.02%)
May 20, 2024	28.03	28.07	28.02	28.07	2,277	+0.01(+0.04%)
May 17, 2024	28.06	28.06	28.06	28.06	149	+0.02(+0.05%)
May 16, 2024	28.05	28.05	28.05	28.05	353	+0.00(+0.00%)
May 15, 2024	28.08	28.08	28.02	28.05	526	+0.05(+0.16%)
May 14, 2024	28.01	28.03	27.93	28.00	5,519	+0.02(+0.07%)
May 13, 2024	27.98	28.03	27.97	27.98	3,446	+0.02(+0.06%)
May 10, 2024	27.92	27.97	27.92	27.97	413	+0.01(+0.05%)
May 09, 2024	28.00	28.00	27.93	27.95	993	+0.03(+0.09%)
May 08, 2024	27.89	27.93	27.89	27.92	273	+0.00(+0.02%)
May 07, 2024	27.90	27.92	27.88	27.92	2,672	+0.02(+0.09%)
May 06, 2024	27.88	27.90	27.88	27.90	463	+0.06(+0.20%)
May 03, 2024	27.86	27.89	27.84	27.84	965	+0.10(+0.37%)
May 02, 2024	27.74	27.74	27.74	27.74	127	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.