Indicators

Zacks Earnings Consistent Portfolio ETF (NY: ZECP )

28.56 -0.09 (-0.31%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.73	28.76	28.59	28.65	68,581	-0.02(-0.07%)
May 21, 2024	28.70	28.72	28.64	28.67	40,349	+0.04(+0.14%)
May 20, 2024	28.65	28.71	28.60	28.63	18,323	+0.03(+0.12%)
May 17, 2024	28.55	28.60	28.53	28.60	17,275	+0.06(+0.21%)
May 16, 2024	28.55	28.61	28.54	28.54	5,160	+0.04(+0.12%)
May 15, 2024	28.59	28.59	28.37	28.50	21,844	+0.27(+0.96%)
May 14, 2024	28.13	28.23	28.13	28.23	23,896	+0.13(+0.46%)
May 13, 2024	28.15	28.15	28.09	28.10	25,294	-0.04(-0.13%)
May 10, 2024	28.15	28.15	28.08	28.14	44,298	+0.12(+0.42%)
May 09, 2024	27.81	28.04	27.81	28.02	18,662	+0.16(+0.58%)
May 08, 2024	28.11	28.11	27.80	27.86	16,217	+0.03(+0.12%)
May 07, 2024	27.77	27.83	27.77	27.83	30,915	+0.19(+0.67%)
May 06, 2024	27.54	27.64	27.48	27.64	36,458	+0.19(+0.67%)
May 03, 2024	27.38	27.48	27.32	27.45	48,880	+0.30(+1.12%)
May 02, 2024	27.06	27.18	26.99	27.15	22,754	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.