Indicators

Alger 35 ETF (NY: ATFV )

20.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.70	20.79	20.64	20.72	9,237	-0.13(-0.62%)
May 21, 2024	20.76	20.86	20.74	20.85	33,144	+0.00(+0.00%)
May 20, 2024	20.43	20.85	20.43	20.85	2,329	+0.18(+0.85%)
May 17, 2024	21.17	21.17	20.67	20.67	19,497	-0.01(-0.03%)
May 16, 2024	20.59	20.85	20.59	20.68	14,696	-0.07(-0.35%)
May 15, 2024	20.49	20.75	20.49	20.75	932	+0.27(+1.32%)
May 14, 2024	20.41	20.54	20.41	20.48	647	+0.34(+1.67%)
May 13, 2024	20.15	20.15	20.14	20.14	340	-0.05(-0.27%)
May 10, 2024	20.21	20.21	20.20	20.20	861	-0.02(-0.10%)
May 09, 2024	20.10	20.22	20.10	20.22	5,199	+0.06(+0.30%)
May 08, 2024	20.06	20.16	20.06	20.16	213	-0.04(-0.20%)
May 07, 2024	20.11	20.20	20.11	20.20	313	-0.04(-0.20%)
May 06, 2024	20.06	20.24	20.06	20.24	262	+0.40(+2.02%)
May 03, 2024	19.78	19.84	19.78	19.84	1,949	+0.36(+1.85%)
May 02, 2024	19.33	19.48	19.33	19.48	299	+0.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.