Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.720 9.770 9.710 9.770 104,163 +0.05(+0.51%)
Jul 29, 2021 9.740 9.750 9.700 9.720 43,992 +0.00(+0.00%)
Jul 28, 2021 9.750 9.750 9.700 9.720 191,641 -0.01(-0.10%)
Jul 27, 2021 9.710 9.730 9.710 9.730 54,876 +0.02(+0.21%)
Jul 26, 2021 9.700 9.730 9.700 9.710 46,969 -0.03(-0.31%)
Jul 23, 2021 9.730 9.740 9.730 9.740 455,134 +0.01(+0.10%)
Jul 22, 2021 9.760 9.760 9.720 9.730 17,373 -0.02(-0.21%)
Jul 21, 2021 9.720 9.750 9.720 9.750 74,053 +0.01(+0.10%)
Jul 20, 2021 9.780 9.780 9.730 9.740 29,431 +0.01(+0.10%)
Jul 19, 2021 9.730 9.750 9.710 9.730 246,952 -0.03(-0.31%)
Jul 16, 2021 9.760 9.770 9.740 9.760 87,262 +0.00(+0.00%)
Jul 15, 2021 9.740 9.770 9.740 9.760 225,095 +0.01(+0.10%)
Jul 14, 2021 9.760 9.770 9.750 9.750 187,159 -0.01(-0.10%)
Jul 13, 2021 9.750 9.780 9.750 9.760 63,622 -0.01(-0.10%)
Jul 12, 2021 9.760 9.780 9.750 9.770 62,478 +0.01(+0.10%)
Jul 09, 2021 9.760 9.775 9.750 9.760 79,402 +0.00(+0.00%)
Jul 08, 2021 9.740 9.770 9.740 9.760 105,812 -0.01(-0.10%)
Jul 07, 2021 9.750 9.780 9.750 9.770 319,047 +0.00(+0.00%)
Jul 06, 2021 9.760 9.770 9.750 9.770 85,198 -0.01(-0.10%)
Jul 02, 2021 9.740 9.780 9.740 9.780 162,746 +0.00(+0.00%)
Jul 01, 2021 9.780 9.780 9.750 9.780 81,821 +0.01(+0.10%)
Jun 30, 2021 9.740 9.780 9.740 9.770 147,306 +0.03(+0.31%)
Jun 29, 2021 9.760 9.780 9.740 9.740 137,847 -0.04(-0.41%)
Jun 28, 2021 9.750 9.780 9.750 9.780 137,280 +0.01(+0.10%)
Jun 25, 2021 9.750 9.780 9.750 9.770 167,511 +0.00(+0.00%)
Jun 24, 2021 9.760 9.770 9.750 9.770 96,288 +0.01(+0.10%)
Jun 23, 2021 9.750 9.780 9.750 9.760 189,789 -0.02(-0.20%)
Jun 22, 2021 9.750 9.790 9.750 9.780 165,368 +0.00(+0.00%)
Jun 21, 2021 9.810 9.820 9.760 9.780 202,858 -0.04(-0.41%)
Jun 18, 2021 9.836 9.836 9.790 9.820 232,899 +0.02(+0.20%)
Jun 17, 2021 9.800 9.830 9.780 9.800 162,826 +0.00(+0.00%)
Jun 16, 2021 9.790 9.840 9.790 9.800 219,812 +0.00(+0.00%)
Jun 15, 2021 9.820 9.850 9.790 9.800 157,251 -0.03(-0.31%)
Jun 14, 2021 9.780 9.850 9.780 9.830 274,712 +0.05(+0.51%)
Jun 11, 2021 9.760 9.830 9.750 9.780 389,922 +0.00(+0.00%)
Jun 10, 2021 9.760 9.790 9.760 9.780 718,807 -0.02(-0.20%)
Jun 09, 2021 9.830 9.830 9.770 9.800 1,051,035 -0.03(-0.31%)
Jun 08, 2021 9.940 9.960 9.710 9.830 3,542,222 -0.11(-1.11%)
Jun 07, 2021 9.930 9.970 9.930 9.940 295,301 -0.03(-0.30%)
Jun 04, 2021 9.930 9.990 9.920 9.970 237,238 +0.02(+0.20%)
Jun 03, 2021 9.940 9.950 9.920 9.950 221,504 -0.02(-0.20%)
Jun 02, 2021 10.00 10.04 9.950 9.970 234,339 -0.03(-0.30%)
Jun 01, 2021 10.01 10.04 9.960 10.00 149,079 +0.00(+0.00%)
May 28, 2021 9.960 10.01 9.930 10.00 239,103 +0.05(+0.50%)
May 27, 2021 9.950 9.970 9.910 9.950 325,873 -0.03(-0.30%)
May 26, 2021 9.940 9.980 9.930 9.980 247,079 +0.03(+0.30%)
May 25, 2021 9.940 9.970 9.940 9.950 159,101 +0.00(+0.00%)
May 24, 2021 10.00 10.01 9.930 9.950 311,804 -0.05(-0.50%)
May 21, 2021 9.990 10.06 9.990 10.00 232,887 -0.02(-0.20%)
May 20, 2021 10.02 10.04 9.990 10.02 175,514 +0.00(+0.00%)
May 19, 2021 9.990 10.03 9.990 10.02 273,945 +0.01(+0.10%)
May 18, 2021 9.980 10.03 9.975 10.01 185,779 -0.02(-0.20%)
May 17, 2021 10.09 10.09 9.960 10.03 466,335 -0.06(-0.59%)
May 14, 2021 10.00 10.10 9.990 10.09 306,793 +0.09(+0.90%)
May 13, 2021 10.00 10.02 9.965 10.00 227,612 -0.02(-0.20%)
May 12, 2021 10.00 10.05 9.970 10.02 270,434 -0.02(-0.20%)
May 11, 2021 10.06 10.10 10.00 10.04 767,914 -0.07(-0.69%)
May 10, 2021 10.15 10.15 10.06 10.11 371,761 -0.03(-0.30%)
May 07, 2021 10.14 10.15 10.10 10.14 351,286 +0.03(+0.30%)
May 06, 2021 10.10 10.15 10.10 10.11 500,618 -0.04(-0.39%)
May 05, 2021 10.13 10.20 10.10 10.15 436,913 +0.02(+0.20%)
May 04, 2021 10.08 10.16 10.03 10.13 419,263 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.