Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.09 10.10 9.912 10.02 244,529 -0.03(-0.30%)
Jul 30, 2020 10.15 10.15 10.02 10.05 147,370 -0.11(-1.10%)
Jul 29, 2020 10.14 10.20 10.13 10.17 79,993 +0.03(+0.29%)
Jul 28, 2020 10.16 10.17 10.11 10.14 92,602 -0.03(-0.29%)
Jul 27, 2020 10.14 10.18 10.14 10.17 94,148 +0.02(+0.22%)
Jul 24, 2020 10.23 10.23 10.11 10.14 80,343 -0.10(-0.94%)
Jul 23, 2020 10.21 10.28 10.19 10.24 178,861 +0.00(+0.04%)
Jul 22, 2020 10.19 10.30 10.19 10.24 98,386 +0.03(+0.33%)
Jul 21, 2020 10.24 10.29 10.20 10.20 140,326 -0.04(-0.36%)
Jul 20, 2020 10.25 10.25 10.17 10.24 153,944 -0.01(-0.07%)
Jul 17, 2020 10.28 10.32 10.24 10.25 47,640 -0.01(-0.15%)
Jul 16, 2020 10.21 10.31 10.20 10.26 132,912 -0.07(-0.65%)
Jul 15, 2020 10.35 10.42 10.27 10.33 136,927 +0.13(+1.31%)
Jul 14, 2020 10.03 10.22 10.03 10.19 151,815 +0.11(+1.11%)
Jul 13, 2020 10.14 10.24 10.08 10.08 113,970 -0.06(-0.59%)
Jul 10, 2020 10.13 10.20 10.08 10.14 130,272 +0.01(+0.07%)
Jul 09, 2020 10.29 10.29 10.08 10.14 60,834 -0.12(-1.16%)
Jul 08, 2020 10.22 10.33 10.21 10.25 83,876 +0.03(+0.29%)
Jul 07, 2020 10.25 10.34 10.22 10.22 129,651 -0.10(-1.01%)
Jul 06, 2020 10.37 10.37 10.20 10.33 187,437 +0.16(+1.53%)
Jul 02, 2020 10.22 10.28 10.15 10.17 156,111 +0.01(+0.15%)
Jul 01, 2020 10.23 10.24 10.12 10.16 204,347 +0.04(+0.44%)
Jun 30, 2020 10.01 10.14 9.948 10.11 422,983 +0.15(+1.49%)
Jun 29, 2020 9.831 10.05 9.786 9.964 257,585 +0.10(+1.06%)
Jun 26, 2020 9.860 9.950 9.675 9.860 488,251 -0.02(-0.23%)
Jun 25, 2020 9.831 9.890 9.719 9.883 177,225 +0.00(+0.00%)
Jun 24, 2020 10.05 10.05 9.756 9.883 228,957 -0.19(-1.85%)
Jun 23, 2020 10.13 10.17 10.04 10.07 135,209 -0.01(-0.07%)
Jun 22, 2020 10.11 10.11 9.972 10.08 100,573 -0.04(-0.44%)
Jun 19, 2020 10.22 10.25 10.08 10.12 97,031 -0.02(-0.22%)
Jun 18, 2020 10.19 10.22 10.11 10.14 133,961 -0.06(-0.58%)
Jun 17, 2020 10.28 10.30 10.19 10.20 117,578 -0.10(-1.01%)
Jun 16, 2020 10.48 10.51 10.28 10.31 220,414 +0.07(+0.65%)
Jun 15, 2020 10.11 10.25 9.972 10.24 126,878 +0.01(+0.07%)
Jun 12, 2020 10.40 10.44 10.02 10.23 168,627 +0.20(+2.02%)
Jun 11, 2020 10.52 10.52 9.964 10.03 275,969 -0.60(-5.68%)
Jun 10, 2020 10.74 10.74 10.61 10.63 143,854 -0.12(-1.15%)
Jun 09, 2020 10.80 10.80 10.71 10.76 159,057 -0.07(-0.67%)
Jun 08, 2020 10.74 10.83 10.69 10.83 172,988 +0.23(+2.13%)
Jun 05, 2020 10.55 10.63 10.51 10.60 153,227 +0.27(+2.61%)
Jun 04, 2020 10.36 10.38 10.27 10.34 119,410 -0.06(-0.56%)
Jun 03, 2020 10.22 10.39 10.19 10.39 159,870 +0.23(+2.29%)
Jun 02, 2020 10.09 10.17 10.07 10.16 103,088 +0.07(+0.65%)
Jun 01, 2020 9.971 10.10 9.942 10.09 168,620 +0.12(+1.24%)
May 29, 2020 9.978 9.985 9.862 9.971 92,403 -0.01(-0.15%)
May 28, 2020 10.07 10.07 9.964 9.985 139,081 +0.02(+0.22%)
May 27, 2020 9.869 9.978 9.825 9.964 96,927 +0.11(+1.11%)
May 26, 2020 9.862 9.905 9.803 9.854 199,046 +0.19(+1.96%)
May 22, 2020 9.694 9.694 9.578 9.665 89,382 +0.02(+0.23%)
May 21, 2020 9.636 9.745 9.614 9.643 157,673 -0.01(-0.15%)
May 20, 2020 9.650 9.745 9.599 9.658 97,210 +0.07(+0.76%)
May 19, 2020 9.658 9.687 9.563 9.585 124,354 -0.05(-0.53%)
May 18, 2020 9.497 9.650 9.497 9.636 161,831 +0.37(+4.01%)
May 15, 2020 9.170 9.304 9.170 9.264 121,648 +0.01(+0.16%)
May 14, 2020 9.141 9.264 9.039 9.250 217,422 +0.02(+0.24%)
May 13, 2020 9.432 9.461 9.184 9.228 151,832 -0.20(-2.16%)
May 12, 2020 9.643 9.643 9.417 9.432 124,493 -0.14(-1.45%)
May 11, 2020 9.541 9.592 9.490 9.570 124,454 -0.04(-0.45%)
May 08, 2020 9.556 9.628 9.548 9.614 121,511 +0.10(+1.07%)
May 07, 2020 9.497 9.574 9.468 9.512 160,036 +0.07(+0.69%)
May 06, 2020 9.519 9.608 9.446 9.446 170,262 -0.09(-0.99%)
May 05, 2020 9.607 9.636 9.519 9.541 153,377 +0.09(+0.92%)
May 04, 2020 9.403 9.461 9.366 9.454 128,346 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.