Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.17 10.18 10.14 10.18 103,691 +0.01(+0.06%)
Jul 28, 2017 10.09 10.18 10.06 10.17 207,344 -0.01(-0.06%)
Jul 27, 2017 10.16 10.19 10.09 10.18 104,547 +0.06(+0.60%)
Jul 26, 2017 10.10 10.16 10.10 10.12 73,130 +0.05(+0.54%)
Jul 25, 2017 10.09 10.15 10.06 10.06 82,667 +0.01(+0.06%)
Jul 24, 2017 10.16 10.16 10.05 10.06 100,661 -0.07(-0.66%)
Jul 21, 2017 10.08 10.12 10.06 10.12 91,108 +0.02(+0.24%)
Jul 20, 2017 10.09 10.11 10.01 10.10 118,149 +0.02(+0.24%)
Jul 19, 2017 10.08 10.08 9.979 10.08 269,930 +0.01(+0.06%)
Jul 18, 2017 10.06 10.07 9.991 10.07 136,992 -0.01(-0.06%)
Jul 17, 2017 10.09 10.09 9.991 10.08 187,811 -0.01(-0.12%)
Jul 14, 2017 9.961 10.09 9.961 10.09 118,668 +0.11(+1.09%)
Jul 13, 2017 10.11 10.13 9.864 9.979 525,324 -0.07(-0.72%)
Jul 12, 2017 10.11 10.16 10.04 10.05 147,411 -0.06(-0.60%)
Jul 11, 2017 9.973 10.12 9.973 10.11 127,884 +0.10(+0.97%)
Jul 10, 2017 9.973 10.02 9.934 10.02 159,531 +0.06(+0.61%)
Jul 07, 2017 10.01 10.06 9.955 9.955 258,227 -0.07(-0.66%)
Jul 06, 2017 9.937 10.03 9.930 10.02 91,301 +0.07(+0.67%)
Jul 05, 2017 10.12 10.12 9.955 9.955 398,171 -0.17(-1.67%)
Jul 03, 2017 10.08 10.12 10.04 10.12 111,171 +0.13(+1.27%)
Jun 30, 2017 9.943 10.03 9.943 9.997 288,729 +0.08(+0.79%)
Jun 29, 2017 10.04 10.04 9.900 9.918 135,307 -0.09(-0.91%)
Jun 28, 2017 9.997 10.04 9.968 10.01 162,761 +0.07(+0.67%)
Jun 27, 2017 9.973 9.991 9.900 9.943 121,672 +0.01(+0.06%)
Jun 26, 2017 10.01 10.04 9.930 9.937 209,145 -0.05(-0.55%)
Jun 23, 2017 9.918 9.991 9.870 9.991 129,151 +0.13(+1.29%)
Jun 22, 2017 9.955 9.961 9.834 9.864 248,383 -0.07(-0.73%)
Jun 21, 2017 9.888 9.985 9.864 9.937 185,554 +0.06(+0.61%)
Jun 20, 2017 9.955 9.955 9.864 9.876 275,532 -0.08(-0.79%)
Jun 19, 2017 9.973 10.02 9.930 9.955 101,737 +0.01(+0.12%)
Jun 16, 2017 9.924 9.943 9.852 9.943 191,743 +0.02(+0.18%)
Jun 15, 2017 9.906 9.943 9.852 9.924 146,635 +0.02(+0.18%)
Jun 14, 2017 9.900 9.937 9.840 9.906 96,556 +0.06(+0.61%)
Jun 13, 2017 9.906 9.916 9.834 9.846 100,634 +0.01(+0.10%)
Jun 12, 2017 9.801 9.860 9.753 9.836 104,202 +0.03(+0.30%)
Jun 09, 2017 9.801 9.896 9.729 9.807 131,534 +0.05(+0.49%)
Jun 08, 2017 9.860 9.890 9.741 9.759 137,894 -0.11(-1.09%)
Jun 07, 2017 9.950 9.950 9.830 9.866 159,383 +0.02(+0.18%)
Jun 06, 2017 9.765 9.869 9.747 9.848 132,702 +0.06(+0.61%)
Jun 05, 2017 9.789 9.860 9.741 9.789 182,019 +0.00(+0.00%)
Jun 02, 2017 9.735 9.801 9.711 9.789 155,239 +0.05(+0.49%)
Jun 01, 2017 9.693 9.753 9.640 9.741 227,507 +0.05(+0.55%)
May 31, 2017 9.765 9.779 9.646 9.687 246,329 -0.07(-0.73%)
May 30, 2017 9.699 9.795 9.676 9.759 169,137 +0.07(+0.74%)
May 26, 2017 9.723 9.771 9.658 9.687 311,502 -0.03(-0.31%)
May 25, 2017 9.705 9.795 9.705 9.717 170,835 +0.03(+0.31%)
May 24, 2017 9.729 9.765 9.658 9.687 209,977 +0.04(+0.37%)
May 23, 2017 9.676 9.682 9.634 9.652 110,563 -0.01(-0.12%)
May 22, 2017 9.676 9.699 9.628 9.664 119,130 +0.05(+0.56%)
May 19, 2017 9.568 9.628 9.555 9.610 188,294 +0.06(+0.62%)
May 18, 2017 9.461 9.550 9.459 9.550 182,343 +0.08(+0.88%)
May 17, 2017 9.598 9.616 9.425 9.467 230,281 -0.20(-2.09%)
May 16, 2017 9.765 9.765 9.658 9.670 84,940 -0.07(-0.73%)
May 15, 2017 9.693 9.795 9.646 9.741 324,644 +0.09(+0.93%)
May 12, 2017 9.610 9.652 9.580 9.652 249,876 +0.04(+0.37%)
May 11, 2017 9.670 9.670 9.550 9.616 153,347 -0.04(-0.43%)
May 10, 2017 9.664 9.699 9.622 9.658 202,241 -0.01(-0.06%)
May 09, 2017 9.658 9.670 9.628 9.664 143,463 +0.07(+0.68%)
May 08, 2017 9.586 9.628 9.580 9.598 115,568 +0.01(+0.06%)
May 05, 2017 9.574 9.628 9.568 9.592 184,370 +0.01(+0.12%)
May 04, 2017 9.604 9.622 9.538 9.580 176,782 -0.01(-0.12%)
May 03, 2017 9.580 9.622 9.574 9.592 233,118 -0.02(-0.25%)
May 02, 2017 9.670 9.676 9.592 9.616 308,494 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.