Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.828 7.859 7.807 7.859 118,634 +0.01(+0.07%)
Jul 30, 2015 7.833 7.854 7.791 7.854 185,011 -0.03(-0.40%)
Jul 29, 2015 7.802 7.886 7.802 7.886 112,282 +0.05(+0.60%)
Jul 28, 2015 7.775 7.838 7.744 7.838 153,174 +0.06(+0.81%)
Jul 27, 2015 7.754 7.775 7.723 7.775 164,267 -0.03(-0.40%)
Jul 24, 2015 7.838 7.838 7.770 7.807 95,867 -0.03(-0.40%)
Jul 23, 2015 7.896 7.896 7.838 7.838 100,116 -0.02(-0.27%)
Jul 22, 2015 7.854 7.891 7.844 7.859 112,958 -0.03(-0.33%)
Jul 21, 2015 7.907 7.912 7.880 7.886 135,073 -0.03(-0.40%)
Jul 20, 2015 7.928 7.949 7.917 7.917 95,193 -0.03(-0.33%)
Jul 17, 2015 7.991 7.991 7.923 7.944 182,668 -0.05(-0.66%)
Jul 16, 2015 8.007 8.007 7.970 7.996 86,029 +0.05(+0.59%)
Jul 15, 2015 7.933 7.949 7.928 7.949 120,179 +0.02(+0.26%)
Jul 14, 2015 7.917 7.954 7.882 7.928 79,298 +0.03(+0.40%)
Jul 13, 2015 7.870 7.911 7.870 7.896 89,151 +0.06(+0.80%)
Jul 10, 2015 7.812 7.849 7.812 7.833 67,874 +0.08(+1.06%)
Jul 09, 2015 7.812 7.870 7.744 7.751 107,189 -0.02(-0.31%)
Jul 08, 2015 7.770 7.823 7.750 7.775 98,768 -0.10(-1.27%)
Jul 07, 2015 7.896 7.896 7.781 7.875 128,361 +0.03(+0.40%)
Jul 06, 2015 7.823 7.854 7.786 7.844 51,026 -0.02(-0.27%)
Jul 02, 2015 7.849 7.865 7.865 7.865 127,424 +0.00(+0.00%)
Jul 01, 2015 7.938 7.938 7.833 7.865 185,773 +0.07(+0.88%)
Jun 30, 2015 7.791 7.796 7.739 7.796 353,585 +0.06(+0.75%)
Jun 29, 2015 7.828 7.828 7.733 7.739 207,883 -0.12(-1.54%)
Jun 26, 2015 7.870 7.938 7.859 7.859 208,256 -0.02(-0.20%)
Jun 25, 2015 7.917 7.938 7.865 7.875 178,916 -0.02(-0.27%)
Jun 24, 2015 7.938 7.965 7.896 7.896 156,747 -0.05(-0.59%)
Jun 23, 2015 7.891 7.980 7.891 7.944 255,662 +0.01(+0.13%)
Jun 22, 2015 7.923 7.980 7.923 7.933 127,009 +0.03(+0.40%)
Jun 19, 2015 7.949 7.965 7.895 7.901 99,606 -0.05(-0.66%)
Jun 18, 2015 7.880 7.980 7.880 7.954 104,071 +0.08(+1.00%)
Jun 17, 2015 7.849 7.901 7.849 7.875 147,123 +0.03(+0.33%)
Jun 16, 2015 7.812 7.875 7.802 7.849 128,790 +0.04(+0.47%)
Jun 15, 2015 7.828 7.828 7.775 7.812 114,217 -0.03(-0.40%)
Jun 12, 2015 7.880 7.891 7.844 7.844 100,867 -0.05(-0.66%)
Jun 11, 2015 7.923 7.944 7.886 7.896 136,016 -0.12(-1.44%)
Jun 10, 2015 7.986 8.022 7.986 8.012 194,296 +0.06(+0.79%)
Jun 09, 2015 7.917 7.959 7.912 7.949 147,606 +0.01(+0.13%)
Jun 08, 2015 7.912 7.965 7.912 7.938 126,396 -0.02(-0.20%)
Jun 05, 2015 7.923 7.965 7.923 7.954 105,044 +0.02(+0.20%)
Jun 04, 2015 8.022 8.043 7.933 7.938 251,662 -0.08(-1.05%)
Jun 03, 2015 8.001 8.061 8.001 8.022 184,401 +0.03(+0.37%)
Jun 02, 2015 7.965 8.012 7.959 7.992 163,545 -0.01(-0.11%)
Jun 01, 2015 8.043 8.049 8.001 8.001 148,696 +0.01(+0.07%)
May 29, 2015 8.043 8.043 7.991 7.996 190,304 -0.03(-0.39%)
May 28, 2015 8.027 8.043 8.012 8.027 124,499 -0.04(-0.46%)
May 27, 2015 8.012 8.069 7.996 8.064 186,700 +0.09(+1.12%)
May 26, 2015 8.085 8.127 7.970 7.975 302,137 -0.14(-1.68%)
May 22, 2015 8.164 8.111 8.111 8.111 141,519 -0.05(-0.64%)
May 21, 2015 8.175 8.180 8.117 8.164 129,896 +0.03(+0.32%)
May 20, 2015 8.127 8.206 8.122 8.138 214,654 +0.00(+0.00%)
May 19, 2015 8.143 8.148 8.127 8.138 187,074 +0.01(+0.06%)
May 18, 2015 8.075 8.133 8.073 8.133 115,276 +0.06(+0.78%)
May 15, 2015 8.091 8.111 8.055 8.069 160,789 -0.02(-0.26%)
May 14, 2015 8.038 8.101 8.038 8.091 78,603 +0.08(+0.98%)
May 13, 2015 8.007 8.049 8.007 8.012 149,757 +0.01(+0.07%)
May 12, 2015 7.986 8.033 7.970 8.007 121,611 -0.03(-0.33%)
May 11, 2015 8.054 8.080 8.033 8.033 83,841 -0.02(-0.26%)
May 08, 2015 8.022 8.075 8.022 8.054 146,113 +0.09(+1.12%)
May 07, 2015 7.938 7.996 7.928 7.965 103,322 +0.02(+0.20%)
May 06, 2015 8.007 8.007 7.928 7.949 197,700 -0.01(-0.07%)
May 05, 2015 7.980 8.001 7.923 7.954 207,696 -0.03(-0.33%)
May 04, 2015 7.980 8.014 7.980 7.980 186,489 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.