Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.870 7.936 7.823 7.861 688,066 -0.06(-0.71%)
Jul 29, 2021 7.965 7.974 7.880 7.918 1,167,240 -0.06(-0.71%)
Jul 28, 2021 7.899 7.993 7.847 7.974 1,153,080 +0.22(+2.79%)
Jul 27, 2021 7.814 7.814 7.701 7.757 2,354,490 -0.21(-2.60%)
Jul 26, 2021 8.012 8.031 7.946 7.965 1,149,421 -0.20(-2.42%)
Jul 23, 2021 8.247 8.252 8.153 8.163 1,097,901 -0.13(-1.59%)
Jul 22, 2021 8.313 8.342 8.262 8.295 860,852 -0.01(-0.11%)
Jul 21, 2021 8.276 8.304 8.177 8.304 1,778,430 +0.04(+0.46%)
Jul 20, 2021 8.191 8.266 8.181 8.266 1,232,063 +0.03(+0.34%)
Jul 19, 2021 8.295 8.295 8.210 8.238 1,434,787 -0.16(-1.91%)
Jul 16, 2021 8.540 8.540 8.398 8.398 629,159 -0.08(-0.89%)
Jul 15, 2021 8.445 8.493 8.408 8.474 1,644,450 +0.17(+2.04%)
Jul 14, 2021 8.370 8.388 8.247 8.304 799,551 -0.11(-1.34%)
Jul 13, 2021 8.427 8.427 8.370 8.417 781,321 +0.03(+0.34%)
Jul 12, 2021 8.417 8.417 8.332 8.389 1,066,169 -0.10(-1.22%)
Jul 09, 2021 8.445 8.493 8.379 8.493 1,590,232 +0.13(+1.58%)
Jul 08, 2021 8.464 8.502 8.351 8.361 2,116,021 -0.33(-3.80%)
Jul 07, 2021 8.775 8.775 8.662 8.690 1,295,016 -0.10(-1.18%)
Jul 06, 2021 8.945 8.964 8.756 8.794 2,207,853 -0.09(-1.03%)
Jul 02, 2021 8.921 8.957 8.885 8.885 784,599 -0.07(-0.80%)
Jul 01, 2021 8.948 8.957 8.890 8.957 626,812 +0.04(+0.50%)
Jun 30, 2021 8.912 8.948 8.912 8.912 760,253 -0.05(-0.60%)
Jun 29, 2021 8.957 8.984 8.912 8.966 1,112,720 -0.04(-0.40%)
Jun 28, 2021 9.118 9.132 8.993 9.002 1,256,704 -0.15(-1.66%)
Jun 25, 2021 9.109 9.154 9.100 9.154 807,880 +0.12(+1.29%)
Jun 24, 2021 9.011 9.038 8.993 9.038 1,052,454 +0.10(+1.10%)
Jun 23, 2021 8.966 9.006 8.939 8.939 572,922 +0.07(+0.81%)
Jun 22, 2021 8.921 8.921 8.858 8.867 1,044,523 -0.03(-0.30%)
Jun 21, 2021 8.876 8.939 8.841 8.894 605,272 +0.04(+0.51%)
Jun 18, 2021 9.038 9.038 8.849 8.849 1,764,356 -0.13(-1.50%)
Jun 17, 2021 9.020 9.047 8.975 8.984 877,062 +0.01(+0.10%)
Jun 16, 2021 9.047 9.047 8.957 8.975 728,422 +0.01(+0.10%)
Jun 15, 2021 9.047 9.047 8.966 8.966 843,717 -0.13(-1.38%)
Jun 14, 2021 9.055 9.091 9.029 9.091 556,123 +0.07(+0.79%)
Jun 11, 2021 9.118 9.127 9.020 9.020 727,321 -0.14(-1.56%)
Jun 10, 2021 9.244 9.244 9.145 9.163 505,832 -0.07(-0.78%)
Jun 09, 2021 9.253 9.270 9.208 9.235 555,258 +0.02(+0.19%)
Jun 08, 2021 9.226 9.244 9.180 9.217 734,456 +0.04(+0.49%)
Jun 07, 2021 9.253 9.253 9.172 9.172 1,042,480 -0.08(-0.87%)
Jun 04, 2021 9.253 9.302 9.235 9.253 973,634 -0.06(-0.67%)
Jun 03, 2021 9.297 9.324 9.235 9.315 1,432,898 -0.04(-0.48%)
Jun 02, 2021 9.423 9.423 9.342 9.360 1,118,257 -0.09(-0.95%)
Jun 01, 2021 9.476 9.476 9.405 9.450 1,332,217 -0.13(-1.40%)
May 28, 2021 9.557 9.593 9.535 9.584 512,356 +0.02(+0.19%)
May 27, 2021 9.557 9.611 9.548 9.566 550,187 -0.08(-0.84%)
May 26, 2021 9.575 9.665 9.548 9.647 777,763 +0.13(+1.41%)
May 25, 2021 9.530 9.611 9.512 9.512 738,501 +0.17(+1.82%)
May 24, 2021 9.306 9.342 9.253 9.342 308,173 +0.11(+1.16%)
May 21, 2021 9.297 9.315 9.226 9.235 498,709 -0.09(-0.96%)
May 20, 2021 9.342 9.360 9.297 9.324 456,347 +0.04(+0.39%)
May 19, 2021 9.199 9.338 9.172 9.288 653,655 +0.01(+0.10%)
May 18, 2021 9.261 9.315 9.261 9.279 519,188 +0.03(+0.29%)
May 17, 2021 9.244 9.288 9.226 9.253 765,746 -0.04(-0.39%)
May 14, 2021 9.208 9.356 9.208 9.288 677,183 +0.26(+2.88%)
May 13, 2021 9.002 9.127 9.002 9.029 1,045,751 +0.03(+0.30%)
May 12, 2021 9.055 9.073 9.002 9.002 773,262 -0.14(-1.57%)
May 11, 2021 9.118 9.208 9.091 9.145 663,422 -0.09(-0.97%)
May 10, 2021 9.244 9.279 9.217 9.235 576,667 -0.04(-0.39%)
May 07, 2021 9.279 9.342 9.257 9.270 471,218 +0.03(+0.29%)
May 06, 2021 9.190 9.257 9.145 9.244 706,396 +0.12(+1.28%)
May 05, 2021 9.118 9.145 9.082 9.127 357,371 +0.12(+1.29%)
May 04, 2021 9.055 9.064 8.957 9.011 803,786 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.