Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.34 10.34 10.22 10.28 519,707 -0.03(-0.26%)
Jul 30, 2020 10.33 10.36 10.22 10.31 637,683 -0.31(-2.95%)
Jul 29, 2020 10.61 10.66 10.60 10.62 337,536 +0.24(+2.33%)
Jul 28, 2020 10.40 10.44 10.37 10.38 400,747 -0.15(-1.45%)
Jul 27, 2020 10.52 10.56 10.46 10.53 498,584 +0.04(+0.34%)
Jul 24, 2020 10.41 10.51 10.40 10.50 578,320 -0.20(-1.84%)
Jul 23, 2020 10.77 10.82 10.69 10.69 686,118 -0.17(-1.57%)
Jul 22, 2020 10.92 10.93 10.80 10.86 619,601 -0.35(-3.11%)
Jul 21, 2020 11.29 11.29 11.21 11.21 623,061 -0.11(-0.95%)
Jul 20, 2020 11.22 11.38 11.19 11.32 1,246,781 +0.81(+7.67%)
Jul 17, 2020 10.43 10.52 10.43 10.52 573,966 +0.05(+0.51%)
Jul 16, 2020 10.47 10.50 10.42 10.46 904,419 -0.62(-5.58%)
Jul 15, 2020 11.09 11.13 11.04 11.08 608,547 -0.10(-0.88%)
Jul 14, 2020 11.06 11.19 11.05 11.18 694,881 -0.16(-1.42%)
Jul 13, 2020 11.45 11.54 11.33 11.34 989,089 +0.01(+0.08%)
Jul 10, 2020 11.34 11.37 11.20 11.33 1,030,148 -0.53(-4.46%)
Jul 09, 2020 12.06 12.21 11.70 11.86 2,086,182 -0.17(-1.41%)
Jul 08, 2020 11.96 12.10 11.86 12.03 2,056,590 +0.76(+6.76%)
Jul 07, 2020 11.09 11.32 11.08 11.27 2,214,618 -0.25(-2.18%)
Jul 06, 2020 11.10 11.64 11.00 11.52 4,625,232 +2.21(+23.72%)
Jul 02, 2020 9.319 9.370 9.263 9.310 1,264,076 +0.69(+8.02%)
Jul 01, 2020 8.602 8.730 8.602 8.619 446,625 +0.01(+0.10%)
Jun 30, 2020 8.516 8.610 8.516 8.610 842,342 +0.09(+1.10%)
Jun 29, 2020 8.559 8.568 8.482 8.516 456,233 -0.07(-0.80%)
Jun 26, 2020 8.644 8.662 8.568 8.585 599,753 -0.04(-0.49%)
Jun 25, 2020 8.559 8.662 8.551 8.627 395,843 +0.03(+0.30%)
Jun 24, 2020 8.696 8.734 8.538 8.602 422,784 -0.16(-1.85%)
Jun 23, 2020 8.824 8.832 8.755 8.764 498,905 +0.03(+0.29%)
Jun 22, 2020 8.704 8.764 8.670 8.738 491,443 -0.01(-0.10%)
Jun 19, 2020 8.943 8.943 8.713 8.747 649,323 -0.03(-0.39%)
Jun 18, 2020 8.764 8.841 8.764 8.781 410,327 -0.03(-0.39%)
Jun 17, 2020 8.798 8.841 8.730 8.815 651,217 +0.06(+0.68%)
Jun 16, 2020 8.926 8.926 8.704 8.755 795,957 +0.08(+0.88%)
Jun 15, 2020 8.568 8.730 8.559 8.679 571,962 -0.11(-1.26%)
Jun 12, 2020 8.952 8.952 8.662 8.790 713,189 +0.07(+0.78%)
Jun 11, 2020 9.003 9.003 8.721 8.721 896,477 -0.61(-6.50%)
Jun 10, 2020 9.319 9.361 9.233 9.327 1,228,604 -0.03(-0.36%)
Jun 09, 2020 9.216 9.378 9.216 9.361 914,497 +0.26(+2.81%)
Jun 08, 2020 8.994 9.105 8.960 9.105 1,028,311 +0.32(+3.69%)
Jun 05, 2020 8.798 8.832 8.772 8.781 557,098 +0.33(+3.94%)
Jun 04, 2020 8.448 8.499 8.423 8.448 512,822 -0.21(-2.46%)
Jun 03, 2020 8.610 8.704 8.610 8.662 885,131 +0.24(+2.84%)
Jun 02, 2020 8.371 8.448 8.363 8.423 1,077,160 +0.15(+1.86%)
Jun 01, 2020 8.098 8.269 8.098 8.269 638,679 +0.19(+2.32%)
May 29, 2020 7.987 8.090 7.885 8.081 1,699,185 +0.10(+1.28%)
May 28, 2020 8.056 8.115 7.970 7.979 1,116,054 -0.03(-0.43%)
May 27, 2020 8.064 8.064 7.932 8.013 736,400 +0.08(+0.97%)
May 26, 2020 7.979 8.047 7.928 7.936 833,278 +0.20(+2.54%)
May 22, 2020 7.851 7.868 7.723 7.740 886,271 -0.44(-5.32%)
May 21, 2020 8.269 8.269 8.175 8.175 511,804 -0.24(-2.84%)
May 20, 2020 8.516 8.516 8.380 8.414 481,890 +0.01(+0.10%)
May 19, 2020 8.431 8.525 8.405 8.405 679,306 +0.03(+0.31%)
May 18, 2020 8.226 8.423 8.226 8.380 968,458 +0.25(+3.04%)
May 15, 2020 8.141 8.167 8.081 8.132 553,348 -0.16(-1.95%)
May 14, 2020 8.149 8.320 8.103 8.295 601,198 -0.08(-0.92%)
May 13, 2020 8.551 8.559 8.320 8.371 803,588 -0.15(-1.70%)
May 12, 2020 8.636 8.666 8.508 8.516 650,250 -0.21(-2.44%)
May 11, 2020 8.627 8.747 8.627 8.730 386,986 +0.07(+0.79%)
May 08, 2020 8.619 8.691 8.619 8.662 478,467 +0.08(+0.89%)
May 07, 2020 8.627 8.651 8.551 8.585 302,895 +0.05(+0.60%)
May 06, 2020 8.619 8.653 8.534 8.534 375,488 -0.11(-1.28%)
May 05, 2020 8.627 8.721 8.627 8.644 465,610 +0.03(+0.30%)
May 04, 2020 8.627 8.644 8.457 8.619 924,971 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.