Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.254 9.265 9.147 9.214 711,573 -0.20(-2.09%)
Jul 28, 2016 9.410 9.418 9.353 9.410 512,398 -0.07(-0.69%)
Jul 27, 2016 9.459 9.516 9.418 9.475 608,918 +0.06(+0.61%)
Jul 26, 2016 9.304 9.434 9.295 9.418 867,969 +0.26(+2.86%)
Jul 25, 2016 9.263 9.279 9.148 9.156 380,048 -0.18(-1.93%)
Jul 22, 2016 9.287 9.344 9.259 9.336 595,220 +0.07(+0.71%)
Jul 21, 2016 9.304 9.304 9.239 9.271 574,597 -0.06(-0.61%)
Jul 20, 2016 9.287 9.328 9.238 9.328 441,526 +0.19(+2.06%)
Jul 19, 2016 9.238 9.279 9.132 9.140 837,825 -0.31(-3.29%)
Jul 18, 2016 9.271 9.524 9.254 9.451 1,568,310 +0.19(+2.03%)
Jul 15, 2016 9.263 9.287 9.222 9.263 857,615 +0.12(+1.34%)
Jul 14, 2016 9.124 9.173 9.079 9.140 743,710 +0.19(+2.10%)
Jul 13, 2016 8.976 8.985 8.895 8.952 344,549 -0.01(-0.09%)
Jul 12, 2016 8.895 8.976 8.878 8.960 662,091 +0.18(+2.05%)
Jul 11, 2016 8.731 8.805 8.707 8.780 424,783 +0.07(+0.84%)
Jul 08, 2016 8.690 8.731 8.592 8.707 378,256 +0.11(+1.33%)
Jul 07, 2016 8.666 8.682 8.527 8.592 748,866 -0.06(-0.66%)
Jul 06, 2016 8.519 8.658 8.486 8.649 657,733 +0.01(+0.09%)
Jul 05, 2016 8.715 8.748 8.600 8.641 1,089,150 -0.20(-2.22%)
Jul 01, 2016 8.788 8.838 8.838 8.838 556,308 +0.04(+0.46%)
Jun 30, 2016 8.739 8.846 8.674 8.797 788,216 +0.07(+0.75%)
Jun 29, 2016 8.715 8.821 8.699 8.731 921,670 +0.12(+1.42%)
Jun 28, 2016 8.600 8.625 8.502 8.609 945,288 +0.25(+2.93%)
Jun 27, 2016 8.421 8.429 8.233 8.363 2,409,287 -0.13(-1.54%)
Jun 24, 2016 8.576 8.715 8.453 8.494 2,116,637 -0.59(-6.48%)
Jun 23, 2016 9.034 9.083 8.993 9.083 613,129 +0.28(+3.16%)
Jun 22, 2016 8.878 8.952 8.805 8.805 522,563 -0.01(-0.09%)
Jun 21, 2016 8.829 8.854 8.715 8.813 755,130 -0.02(-0.19%)
Jun 20, 2016 8.862 8.903 8.772 8.829 816,415 +0.19(+2.18%)
Jun 17, 2016 8.633 8.658 8.555 8.641 590,507 -0.02(-0.19%)
Jun 16, 2016 8.576 8.682 8.445 8.658 734,820 +0.05(+0.57%)
Jun 15, 2016 8.625 8.701 8.588 8.609 824,288 +0.01(+0.09%)
Jun 14, 2016 8.584 8.633 8.506 8.600 1,164,524 -0.03(-0.38%)
Jun 13, 2016 8.641 8.707 8.592 8.633 1,112,056 -0.14(-1.58%)
Jun 10, 2016 8.788 8.813 8.707 8.772 935,989 -0.24(-2.63%)
Jun 09, 2016 9.009 9.034 8.952 9.009 666,417 -0.06(-0.63%)
Jun 08, 2016 9.058 9.115 9.058 9.066 624,760 +0.01(+0.09%)
Jun 07, 2016 9.083 9.124 9.058 9.058 563,641 +0.04(+0.45%)
Jun 06, 2016 8.903 9.066 8.829 9.017 500,018 +0.11(+1.19%)
Jun 03, 2016 8.944 8.968 8.822 8.911 846,399 -0.03(-0.33%)
Jun 02, 2016 8.877 8.940 8.829 8.940 797,761 +0.08(+0.90%)
Jun 01, 2016 8.797 8.885 8.754 8.861 1,104,380 -0.02(-0.18%)
May 31, 2016 8.781 8.901 8.774 8.877 1,204,502 +0.26(+3.04%)
May 27, 2016 8.639 8.615 8.615 8.615 341,191 +0.02(+0.18%)
May 26, 2016 8.646 8.650 8.567 8.599 528,747 -0.04(-0.46%)
May 25, 2016 8.607 8.702 8.607 8.639 951,080 +0.07(+0.83%)
May 24, 2016 8.456 8.575 8.432 8.567 961,373 +0.20(+2.37%)
May 23, 2016 8.416 8.472 8.345 8.369 667,100 -0.10(-1.22%)
May 20, 2016 8.456 8.535 8.440 8.472 704,915 +0.15(+1.81%)
May 19, 2016 8.416 8.456 8.242 8.321 1,431,047 -0.14(-1.69%)
May 18, 2016 8.472 8.575 8.400 8.464 1,053,401 -0.02(-0.19%)
May 17, 2016 8.543 8.591 8.432 8.480 1,124,985 +0.04(+0.47%)
May 16, 2016 8.400 8.484 8.394 8.440 744,404 +0.17(+2.02%)
May 13, 2016 8.400 8.432 8.226 8.273 1,062,467 -0.11(-1.33%)
May 12, 2016 8.551 8.559 8.365 8.384 861,146 -0.13(-1.49%)
May 11, 2016 8.599 8.623 8.504 8.511 784,072 -0.25(-2.81%)
May 10, 2016 8.678 8.774 8.662 8.758 1,045,785 +0.17(+1.94%)
May 09, 2016 8.623 8.678 8.551 8.591 2,080,002 -0.10(-1.19%)
May 06, 2016 8.670 8.750 8.639 8.694 797,499 -0.02(-0.27%)
May 05, 2016 8.877 8.877 8.698 8.718 1,417,283 -0.07(-0.81%)
May 04, 2016 8.805 8.877 8.710 8.789 1,595,758 -0.03(-0.36%)
May 03, 2016 9.004 9.051 8.805 8.821 2,384,453 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.