Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.916 8.065 7.908 8.063 116,941 +0.14(+1.81%)
Jul 28, 2005 7.957 7.965 7.892 7.919 39,211 -0.01(-0.14%)
Jul 27, 2005 7.930 7.946 7.889 7.930 23,277 +0.05(+0.69%)
Jul 26, 2005 7.889 7.889 7.854 7.876 60,272 +0.05(+0.66%)
Jul 25, 2005 7.851 7.851 7.768 7.824 64,567 -0.02(-0.31%)
Jul 22, 2005 7.903 7.914 7.738 7.849 92,140 -0.17(-2.16%)
Jul 21, 2005 7.873 8.119 7.862 8.022 287,366 +0.20(+2.60%)
Jul 20, 2005 7.781 7.822 7.735 7.819 73,435 +0.12(+1.58%)
Jul 19, 2005 7.592 7.713 7.592 7.697 177,491 +0.32(+4.37%)
Jul 18, 2005 7.335 7.416 7.335 7.375 45,308 +0.09(+1.23%)
Jul 15, 2005 7.253 7.329 7.243 7.286 31,036 -0.04(-0.48%)
Jul 14, 2005 7.307 7.348 7.267 7.321 33,669 -0.00(-0.04%)
Jul 13, 2005 7.253 7.375 7.253 7.324 43,922 +0.01(+0.11%)
Jul 12, 2005 7.348 7.348 7.294 7.316 33,530 -0.01(-0.07%)
Jul 11, 2005 7.307 7.321 7.289 7.321 39,211 +0.01(+0.18%)
Jul 08, 2005 7.267 7.321 7.262 7.307 61,103 -0.02(-0.30%)
Jul 07, 2005 7.321 7.335 7.218 7.329 41,566 -0.07(-0.99%)
Jul 06, 2005 7.443 7.451 7.397 7.402 18,289 -0.05(-0.69%)
Jul 05, 2005 7.410 7.502 7.410 7.454 67,061 +0.09(+1.25%)
Jul 01, 2005 7.362 7.402 7.362 7.362 19,120 -0.03(-0.37%)
Jun 30, 2005 7.391 7.416 7.348 7.389 74,127 -0.01(-0.18%)
Jun 29, 2005 7.389 7.437 7.389 7.402 25,771 -0.02(-0.33%)
Jun 28, 2005 7.416 7.467 7.375 7.427 41,844 +0.04(+0.51%)
Jun 27, 2005 7.408 7.440 7.388 7.389 33,392 +0.01(+0.11%)
Jun 24, 2005 7.437 7.464 7.370 7.381 19,813 -0.06(-0.76%)
Jun 23, 2005 7.443 7.492 7.389 7.437 269,908 -0.10(-1.36%)
Jun 22, 2005 7.502 7.575 7.486 7.540 70,663 +0.06(+0.87%)
Jun 21, 2005 7.489 7.527 7.473 7.475 56,254 +0.05(+0.73%)
Jun 20, 2005 7.470 7.470 7.391 7.421 46,832 -0.03(-0.40%)
Jun 17, 2005 7.551 7.551 7.413 7.451 152,828 -0.10(-1.33%)
Jun 16, 2005 7.307 7.551 7.307 7.551 405,416 +0.46(+6.53%)
Jun 15, 2005 7.056 7.113 7.040 7.088 42,259 +0.03(+0.46%)
Jun 14, 2005 7.077 7.077 7.037 7.056 36,994 -0.04(-0.53%)
Jun 13, 2005 7.034 7.110 7.034 7.094 46,970 -0.01(-0.11%)
Jun 10, 2005 7.115 7.115 7.037 7.102 24,801 -0.01(-0.19%)
Jun 09, 2005 7.077 7.118 7.077 7.115 37,133 +0.06(+0.84%)
Jun 08, 2005 7.096 7.096 7.042 7.056 38,934 -0.04(-0.57%)
Jun 07, 2005 7.040 7.115 7.040 7.096 42,121 +0.06(+0.92%)
Jun 06, 2005 7.026 7.064 7.026 7.031 24,524 +0.03(+0.46%)
Jun 03, 2005 6.996 7.012 6.926 6.999 64,705 -0.04(-0.50%)
Jun 02, 2005 7.048 7.048 6.985 7.034 70,248 -0.08(-1.14%)
Jun 01, 2005 7.040 7.121 7.029 7.115 31,175 +0.06(+0.84%)
May 31, 2005 7.107 7.123 7.042 7.056 50,434 +0.00(+0.04%)
May 27, 2005 7.042 7.088 7.031 7.053 31,175 +0.01(+0.15%)
May 26, 2005 7.042 7.099 7.012 7.042 50,850 +0.02(+0.23%)
May 25, 2005 7.042 7.042 6.991 7.026 51,404 -0.05(-0.69%)
May 24, 2005 7.096 7.118 7.042 7.075 47,247 -0.04(-0.53%)
May 23, 2005 7.132 7.145 7.091 7.113 67,477 -0.04(-0.61%)
May 20, 2005 7.253 7.253 7.134 7.156 79,531 -0.03(-0.45%)
May 19, 2005 7.096 7.197 7.096 7.188 60,133 +0.08(+1.18%)
May 18, 2005 7.140 7.140 7.077 7.104 96,712 -0.04(-0.49%)
May 17, 2005 7.169 7.169 7.102 7.140 64,844 -0.05(-0.64%)
May 16, 2005 7.180 7.194 7.148 7.186 20,922 +0.01(+0.08%)
May 13, 2005 7.199 7.213 7.142 7.180 32,560 -0.03(-0.38%)
May 12, 2005 7.251 7.251 7.194 7.207 179,153 -0.04(-0.60%)
May 11, 2005 7.259 7.270 7.202 7.251 41,705 +0.00(+0.04%)
May 10, 2005 7.240 7.278 7.240 7.248 38,241 -0.05(-0.74%)
May 09, 2005 7.294 7.307 7.248 7.302 45,169 +0.02(+0.30%)
May 06, 2005 7.297 7.302 7.270 7.280 18,982 -0.02(-0.22%)
May 05, 2005 7.256 7.337 7.245 7.297 93,664 +0.06(+0.79%)
May 04, 2005 7.159 7.243 7.156 7.240 91,031 +0.07(+0.98%)
May 03, 2005 7.172 7.172 7.126 7.169 35,054 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.