Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

11.34 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.239 5.280 5.235 5.280 92,592 +0.07(+1.35%)
Jul 30, 2009 5.206 5.247 5.165 5.210 104,437 +0.01(+0.16%)
Jul 29, 2009 5.185 5.235 5.144 5.202 77,559 +0.07(+1.29%)
Jul 28, 2009 5.206 5.243 5.123 5.136 181,997 -0.07(-1.35%)
Jul 27, 2009 5.169 5.251 5.169 5.206 156,840 +0.08(+1.61%)
Jul 24, 2009 5.123 5.181 5.104 5.123 2,052 +0.00(+0.00%)
Jul 23, 2009 5.140 5.160 5.103 5.123 141,161 +0.04(+0.81%)
Jul 22, 2009 5.094 5.103 5.070 5.082 135,861 +0.02(+0.33%)
Jul 21, 2009 5.045 5.086 5.045 5.065 57,040 +0.03(+0.66%)
Jul 20, 2009 5.036 5.082 5.008 5.032 93,739 +0.05(+1.00%)
Jul 17, 2009 5.024 5.049 4.983 4.983 94,800 -0.07(-1.39%)
Jul 16, 2009 4.962 5.053 4.962 5.053 103,489 +0.03(+0.58%)
Jul 15, 2009 5.082 5.082 4.991 5.024 86,142 -0.02(-0.49%)
Jul 14, 2009 4.983 5.049 4.966 5.049 66,554 +0.05(+1.08%)
Jul 13, 2009 4.941 5.053 4.941 4.995 79,956 +0.05(+1.10%)
Jul 10, 2009 4.978 5.024 4.933 4.941 64,310 -0.04(-0.74%)
Jul 09, 2009 4.998 5.023 4.966 4.978 105,162 -0.01(-0.16%)
Jul 08, 2009 4.937 4.998 4.937 4.986 82,624 +0.06(+1.25%)
Jul 07, 2009 4.884 4.990 4.884 4.925 94,935 +0.06(+1.18%)
Jul 06, 2009 4.908 4.916 4.863 4.867 112,908 +0.00(+0.08%)
Jul 02, 2009 4.925 4.925 4.854 4.863 148,080 +0.02(+0.42%)
Jul 01, 2009 4.908 4.974 4.843 4.843 125,589 -0.10(-2.07%)
Jun 30, 2009 4.900 4.945 4.875 4.945 61,439 +0.06(+1.26%)
Jun 29, 2009 4.904 4.904 4.855 4.884 105,829 +0.00(+0.00%)
Jun 26, 2009 4.937 4.941 4.879 4.884 90,047 -0.02(-0.34%)
Jun 25, 2009 4.906 4.924 4.875 4.900 105,968 +0.02(+0.42%)
Jun 24, 2009 4.801 4.916 4.801 4.879 104,730 +0.08(+1.62%)
Jun 23, 2009 4.793 4.818 4.699 4.801 167,939 +0.12(+2.54%)
Jun 22, 2009 4.666 4.773 4.617 4.682 244,239 -0.08(-1.72%)
Jun 19, 2009 4.863 4.863 4.715 4.765 227,208 -0.01(-0.26%)
Jun 18, 2009 4.966 4.966 4.769 4.777 204,844 -0.08(-1.69%)
Jun 17, 2009 4.859 4.929 4.822 4.859 210,251 +0.02(+0.34%)
Jun 16, 2009 4.801 4.896 4.777 4.843 198,623 +0.02(+0.51%)
Jun 15, 2009 4.797 4.843 4.797 4.818 86,762 -0.02(-0.34%)
Jun 12, 2009 4.933 4.933 4.826 4.834 220,217 -0.12(-2.40%)
Jun 11, 2009 5.076 5.076 4.945 4.953 123,035 -0.03(-0.65%)
Jun 10, 2009 5.092 5.092 4.986 4.986 167,533 -0.06(-1.21%)
Jun 09, 2009 4.953 5.092 4.953 5.047 188,725 +0.09(+1.81%)
Jun 08, 2009 4.953 5.022 4.937 4.957 121,856 +0.00(+0.08%)
Jun 05, 2009 4.953 4.994 4.916 4.953 133,964 +0.02(+0.50%)
Jun 04, 2009 4.851 4.982 4.831 4.929 324,159 +0.12(+2.46%)
Jun 03, 2009 4.692 4.843 4.692 4.810 154,797 +0.07(+1.55%)
Jun 02, 2009 4.611 4.762 4.611 4.737 153,034 +0.16(+3.57%)
Jun 01, 2009 4.684 4.684 4.558 4.574 90,726 -0.05(-1.15%)
May 29, 2009 4.700 4.700 4.586 4.627 45,272 -0.04(-0.87%)
May 28, 2009 4.668 4.684 4.668 4.668 38,492 +0.01(+0.17%)
May 27, 2009 4.709 4.709 4.647 4.660 91,341 -0.01(-0.26%)
May 26, 2009 4.725 4.725 4.668 4.672 56,796 -0.01(-0.26%)
May 22, 2009 4.709 4.709 4.684 4.684 45,394 +0.02(+0.52%)
May 21, 2009 4.647 4.676 4.647 4.660 80,933 +0.03(+0.70%)
May 20, 2009 4.631 4.647 4.615 4.627 65,131 +0.00(+0.09%)
May 19, 2009 4.619 4.623 4.609 4.623 38,654 +0.02(+0.35%)
May 18, 2009 4.562 4.635 4.529 4.607 81,328 +0.00(+0.00%)
May 15, 2009 4.639 4.647 4.607 4.607 39,117 -0.02(-0.35%)
May 14, 2009 4.635 4.639 4.617 4.623 58,866 -0.01(-0.18%)
May 13, 2009 4.488 4.647 4.488 4.631 72,328 +0.04(+0.94%)
May 12, 2009 4.560 4.616 4.539 4.588 70,551 +0.07(+1.52%)
May 11, 2009 4.637 4.637 4.515 4.519 29,608 -0.01(-0.27%)
May 08, 2009 4.580 4.580 4.519 4.531 35,095 +0.02(+0.54%)
May 07, 2009 4.535 4.596 4.507 4.507 67,218 +0.03(+0.72%)
May 06, 2009 4.487 4.499 4.459 4.474 57,178 -0.02(-0.54%)
May 05, 2009 4.507 4.519 4.466 4.499 33,719 -0.03(-0.63%)
May 04, 2009 4.519 4.539 4.511 4.527 110,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.