Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.110 -0.120 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.200 9.200 9.110 9.110 134,275 -0.12(-1.30%)
Jun 06, 2024 9.200 9.260 9.160 9.230 114,494 +0.04(+0.44%)
Jun 05, 2024 9.150 9.190 9.070 9.190 190,472 +0.06(+0.66%)
Jun 04, 2024 9.240 9.240 9.080 9.130 208,169 -0.17(-1.83%)
Jun 03, 2024 9.360 9.360 9.220 9.300 151,853 -0.04(-0.43%)
May 31, 2024 9.420 9.420 9.310 9.340 278,896 -0.01(-0.11%)
May 30, 2024 9.270 9.369 9.270 9.350 140,422 +0.08(+0.86%)
May 29, 2024 9.400 9.400 9.270 9.270 174,458 -0.14(-1.49%)
May 28, 2024 9.400 9.485 9.390 9.410 153,798 +0.06(+0.64%)
May 24, 2024 9.360 9.420 9.320 9.350 104,118 +0.06(+0.65%)
May 23, 2024 9.490 9.495 9.290 9.290 151,062 -0.18(-1.90%)
May 22, 2024 9.580 9.580 9.435 9.470 298,399 -0.09(-0.94%)
May 21, 2024 9.470 9.570 9.455 9.560 238,434 +0.07(+0.74%)
May 20, 2024 9.470 9.520 9.440 9.490 242,112 +0.04(+0.42%)
May 17, 2024 9.400 9.460 9.370 9.450 259,977 +0.06(+0.64%)
May 16, 2024 9.350 9.400 9.300 9.390 243,575 +0.03(+0.32%)
May 15, 2024 9.370 9.380 9.280 9.360 412,847 +0.01(+0.11%)
May 14, 2024 9.380 9.410 9.320 9.350 332,146 -0.05(-0.51%)
May 13, 2024 9.378 9.428 9.378 9.398 377,536 +0.03(+0.32%)
May 10, 2024 9.458 9.490 9.358 9.368 188,018 -0.06(-0.63%)
May 09, 2024 9.329 9.438 9.329 9.428 325,012 +0.13(+1.39%)
May 08, 2024 9.299 9.309 9.224 9.299 165,882 -0.03(-0.32%)
May 07, 2024 9.259 9.339 9.259 9.329 154,374 +0.08(+0.86%)
May 06, 2024 9.219 9.299 9.204 9.249 222,363 +0.09(+0.98%)
May 03, 2024 9.160 9.222 9.131 9.160 96,167 +0.03(+0.33%)
May 02, 2024 9.150 9.189 9.110 9.130 94,087 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.