Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.460 8.610 8.460 8.610 12,700 +0.10(+1.18%)
Jul 29, 2004 8.460 8.510 8.390 8.510 9,200 +0.00(+0.00%)
Jul 28, 2004 8.510 8.510 8.350 8.510 18,100 +0.01(+0.12%)
Jul 27, 2004 8.500 8.560 8.450 8.500 24,000 +0.05(+0.59%)
Jul 26, 2004 8.500 8.500 8.310 8.450 36,100 -0.14(-1.63%)
Jul 23, 2004 8.560 8.590 8.450 8.590 27,500 -0.04(-0.46%)
Jul 22, 2004 8.710 8.710 8.600 8.630 19,400 -0.12(-1.37%)
Jul 21, 2004 8.800 8.800 8.710 8.750 76,800 -0.10(-1.13%)
Jul 20, 2004 8.850 8.860 8.810 8.850 22,900 -0.05(-0.56%)
Jul 19, 2004 8.900 8.950 8.820 8.900 44,900 +0.01(+0.11%)
Jul 16, 2004 8.820 8.900 8.780 8.890 15,000 +0.11(+1.25%)
Jul 15, 2004 8.810 8.810 8.770 8.780 41,700 -0.03(-0.34%)
Jul 14, 2004 8.810 8.820 8.750 8.810 17,600 -0.05(-0.56%)
Jul 13, 2004 8.850 8.860 8.800 8.860 16,400 +0.01(+0.11%)
Jul 12, 2004 8.890 8.900 8.800 8.850 9,000 +0.00(+0.00%)
Jul 09, 2004 8.780 8.900 8.700 8.850 41,400 +0.08(+0.91%)
Jul 08, 2004 8.730 8.810 8.600 8.770 45,500 +0.02(+0.23%)
Jul 07, 2004 8.600 8.830 8.570 8.750 41,600 +0.21(+2.46%)
Jul 06, 2004 8.580 8.580 8.450 8.540 16,300 -0.02(-0.23%)
Jul 02, 2004 8.430 8.570 8.420 8.560 10,700 +0.18(+2.15%)
Jul 01, 2004 8.500 8.500 8.360 8.380 18,500 +0.01(+0.12%)
Jun 30, 2004 8.200 8.390 8.200 8.370 39,500 -0.13(-1.53%)
Jun 29, 2004 8.550 8.590 8.500 8.500 6,300 -0.10(-1.16%)
Jun 28, 2004 8.610 8.650 8.450 8.600 23,200 -0.25(-2.82%)
Jun 25, 2004 8.840 8.900 8.800 8.850 21,300 +0.00(+0.00%)
Jun 24, 2004 8.740 8.880 8.700 8.850 14,200 +0.15(+1.72%)
Jun 23, 2004 8.690 8.730 8.620 8.700 30,400 +0.07(+0.81%)
Jun 22, 2004 8.650 8.690 8.610 8.630 18,900 +0.02(+0.23%)
Jun 21, 2004 8.640 8.660 8.610 8.610 39,100 +0.05(+0.58%)
Jun 18, 2004 8.440 8.560 8.440 8.560 8,000 +0.14(+1.66%)
Jun 17, 2004 8.500 8.500 8.360 8.420 7,800 -0.03(-0.36%)
Jun 16, 2004 8.390 8.530 8.270 8.450 38,000 -0.05(-0.59%)
Jun 15, 2004 8.400 8.540 8.330 8.500 15,800 +0.14(+1.67%)
Jun 14, 2004 8.210 8.380 8.210 8.360 34,900 +0.08(+0.97%)
Jun 10, 2004 8.250 8.280 8.250 8.280 3,400 +0.07(+0.85%)
Jun 09, 2004 8.220 8.450 8.210 8.210 31,500 -0.14(-1.68%)
Jun 08, 2004 8.320 8.410 8.320 8.350 18,000 +0.00(+0.00%)
Jun 07, 2004 8.250 8.400 8.250 8.350 10,700 +0.11(+1.33%)
Jun 04, 2004 8.300 8.340 8.200 8.240 13,100 -0.08(-0.96%)
Jun 03, 2004 8.320 8.410 8.320 8.320 5,800 +0.00(+0.00%)
Jun 02, 2004 8.420 8.420 8.300 8.320 28,900 -0.05(-0.60%)
Jun 01, 2004 8.380 8.400 8.300 8.370 28,700 -0.03(-0.36%)
May 28, 2004 8.400 8.400 8.360 8.400 16,900 +0.02(+0.24%)
May 27, 2004 8.280 8.390 8.280 8.380 21,700 +0.18(+2.20%)
May 26, 2004 8.150 8.250 8.150 8.200 17,800 +0.06(+0.74%)
May 25, 2004 8.080 8.150 8.050 8.140 17,300 +0.10(+1.24%)
May 24, 2004 8.050 8.170 8.010 8.040 17,000 +0.05(+0.63%)
May 21, 2004 8.030 8.030 7.990 7.990 26,200 -0.04(-0.50%)
May 20, 2004 8.000 8.150 8.000 8.030 18,100 +0.03(+0.37%)
May 19, 2004 8.000 8.140 8.000 8.000 25,000 +0.10(+1.27%)
May 18, 2004 7.740 7.990 7.740 7.900 40,000 +0.24(+3.13%)
May 17, 2004 7.540 7.670 7.540 7.660 15,500 -0.04(-0.52%)
May 14, 2004 7.650 7.740 7.630 7.700 31,100 +0.10(+1.32%)
May 13, 2004 7.650 7.710 7.590 7.600 58,000 -0.09(-1.17%)
May 12, 2004 7.840 7.840 7.650 7.690 41,500 -0.15(-1.91%)
May 11, 2004 7.670 7.840 7.640 7.840 36,800 +0.14(+1.82%)
May 10, 2004 8.000 8.010 7.550 7.700 116,200 -0.42(-5.17%)
May 07, 2004 8.180 8.220 8.060 8.120 12,600 -0.11(-1.34%)
May 06, 2004 8.500 8.500 8.230 8.230 35,600 -0.25(-2.95%)
May 05, 2004 8.490 8.560 8.480 8.480 22,500 +0.05(+0.59%)
May 04, 2004 8.200 8.490 8.200 8.430 54,400 +0.23(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.