Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.167 7.196 7.128 7.159 80,031 +0.02(+0.31%)
Jul 30, 2019 7.086 7.167 7.086 7.137 44,000 +0.01(+0.16%)
Jul 29, 2019 7.041 7.133 7.041 7.126 50,914 +0.06(+0.78%)
Jul 26, 2019 7.086 7.115 7.041 7.071 26,746 +0.01(+0.21%)
Jul 25, 2019 7.005 7.071 6.960 7.056 60,702 +0.03(+0.42%)
Jul 24, 2019 6.982 7.049 6.982 7.027 43,169 +0.04(+0.53%)
Jul 23, 2019 6.990 7.093 6.990 6.990 65,664 -0.01(-0.10%)
Jul 22, 2019 7.055 7.055 6.997 6.997 71,888 -0.06(-0.83%)
Jul 19, 2019 7.033 7.106 7.033 7.055 92,600 -0.03(-0.41%)
Jul 18, 2019 7.077 7.092 7.033 7.084 80,269 +0.00(+0.00%)
Jul 17, 2019 7.019 7.084 7.019 7.084 195,125 +0.05(+0.73%)
Jul 16, 2019 7.019 7.040 7.004 7.033 107,690 +0.02(+0.31%)
Jul 15, 2019 7.011 7.055 6.997 7.011 42,272 -0.01(-0.21%)
Jul 12, 2019 6.975 7.029 6.975 7.026 71,673 +0.05(+0.67%)
Jul 11, 2019 6.975 7.019 6.967 6.979 95,053 -0.00(-0.01%)
Jul 10, 2019 6.945 7.011 6.945 6.980 152,424 +0.03(+0.50%)
Jul 09, 2019 6.902 6.945 6.902 6.945 51,312 +0.04(+0.64%)
Jul 08, 2019 6.894 6.923 6.872 6.902 54,670 -0.01(-0.13%)
Jul 05, 2019 6.923 6.923 6.876 6.910 32,690 -0.04(-0.51%)
Jul 03, 2019 6.858 6.945 6.858 6.945 41,307 +0.05(+0.76%)
Jul 02, 2019 6.887 6.916 6.814 6.893 77,383 +0.03(+0.41%)
Jul 01, 2019 6.887 6.945 6.821 6.865 128,646 -0.02(-0.32%)
Jun 28, 2019 6.872 6.887 6.824 6.887 67,706 +0.06(+0.86%)
Jun 27, 2019 6.799 6.828 6.726 6.828 122,598 +0.07(+1.08%)
Jun 26, 2019 6.741 6.777 6.733 6.755 41,588 +0.03(+0.43%)
Jun 25, 2019 6.799 6.799 6.719 6.726 79,033 -0.04(-0.65%)
Jun 24, 2019 6.836 6.850 6.770 6.770 48,434 -0.07(-0.96%)
Jun 21, 2019 6.828 6.899 6.828 6.836 23,116 -0.01(-0.21%)
Jun 20, 2019 6.858 6.881 6.806 6.850 38,580 +0.04(+0.60%)
Jun 19, 2019 6.864 6.864 6.748 6.810 63,649 -0.02(-0.27%)
Jun 18, 2019 6.755 6.857 6.755 6.828 47,714 +0.07(+1.07%)
Jun 17, 2019 6.762 6.806 6.748 6.755 83,599 -0.01(-0.21%)
Jun 14, 2019 6.726 6.770 6.726 6.770 34,868 +0.04(+0.65%)
Jun 13, 2019 6.719 6.738 6.713 6.726 16,018 +0.02(+0.32%)
Jun 12, 2019 6.729 6.752 6.683 6.704 21,478 +0.00(+0.00%)
Jun 11, 2019 6.748 6.791 6.690 6.704 48,113 -0.02(-0.32%)
Jun 10, 2019 6.668 6.741 6.668 6.726 76,439 +0.08(+1.20%)
Jun 07, 2019 6.610 6.726 6.610 6.646 38,727 +0.03(+0.44%)
Jun 06, 2019 6.574 6.646 6.566 6.617 171,439 +0.03(+0.44%)
Jun 05, 2019 6.530 6.588 6.523 6.588 51,531 +0.07(+1.11%)
Jun 04, 2019 6.429 6.516 6.429 6.516 44,929 +0.09(+1.47%)
Jun 03, 2019 6.501 6.537 6.363 6.421 91,382 -0.07(-1.12%)
May 31, 2019 6.566 6.566 6.494 6.494 72,907 -0.12(-1.76%)
May 30, 2019 6.617 6.668 6.588 6.610 57,661 -0.02(-0.33%)
May 29, 2019 6.625 6.646 6.603 6.632 44,742 -0.03(-0.44%)
May 28, 2019 6.719 6.791 6.661 6.661 36,274 -0.08(-1.18%)
May 24, 2019 6.704 6.755 6.704 6.741 42,448 +0.04(+0.65%)
May 23, 2019 6.748 6.748 6.603 6.697 132,525 -0.06(-0.85%)
May 22, 2019 6.776 6.791 6.755 6.755 53,272 -0.03(-0.42%)
May 21, 2019 6.740 6.805 6.733 6.783 55,199 +0.04(+0.53%)
May 20, 2019 6.762 6.812 6.726 6.747 120,606 -0.03(-0.43%)
May 17, 2019 6.769 6.819 6.769 6.776 39,438 +0.01(+0.11%)
May 16, 2019 6.719 6.834 6.719 6.769 35,069 +0.05(+0.75%)
May 15, 2019 6.697 6.747 6.684 6.719 22,384 +0.03(+0.43%)
May 14, 2019 6.661 6.711 6.661 6.690 131,172 +0.04(+0.65%)
May 13, 2019 6.683 6.726 6.643 6.647 79,935 -0.09(-1.28%)
May 10, 2019 6.704 6.755 6.686 6.733 116,094 +0.01(+0.21%)
May 09, 2019 6.805 6.827 6.690 6.719 116,704 -0.11(-1.58%)
May 08, 2019 6.855 6.874 6.819 6.827 73,253 -0.03(-0.42%)
May 07, 2019 6.920 6.920 6.855 6.855 70,728 -0.09(-1.24%)
May 06, 2019 6.935 6.949 6.899 6.942 31,980 +0.00(+0.00%)
May 03, 2019 6.906 6.956 6.906 6.942 37,911 +0.04(+0.52%)
May 02, 2019 6.935 6.978 6.906 6.906 35,338 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.