Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.062 7.086 7.049 7.062 71,322 +0.03(+0.44%)
Jul 28, 2017 7.000 7.043 7.000 7.031 57,274 +0.02(+0.35%)
Jul 27, 2017 7.136 7.136 7.006 7.006 137,689 -0.11(-1.48%)
Jul 26, 2017 7.093 7.136 7.093 7.111 69,651 +0.02(+0.26%)
Jul 25, 2017 7.105 7.136 7.080 7.093 56,199 -0.01(-0.09%)
Jul 24, 2017 7.124 7.130 7.099 7.099 41,105 -0.02(-0.35%)
Jul 21, 2017 7.154 7.154 7.097 7.124 16,690 -0.01(-0.17%)
Jul 20, 2017 7.093 7.136 7.086 7.136 8,007 +0.04(+0.61%)
Jul 19, 2017 7.142 7.142 7.080 7.093 33,306 -0.05(-0.69%)
Jul 18, 2017 7.142 7.142 7.086 7.142 39,224 +0.00(+0.00%)
Jul 17, 2017 7.179 7.179 7.099 7.142 30,408 -0.01(-0.09%)
Jul 14, 2017 7.167 7.173 7.136 7.148 34,076 +0.01(+0.17%)
Jul 13, 2017 7.105 7.136 7.099 7.136 21,789 +0.04(+0.52%)
Jul 12, 2017 7.111 7.142 7.099 7.099 25,403 -0.01(-0.09%)
Jul 11, 2017 7.117 7.117 7.086 7.105 23,075 -0.01(-0.17%)
Jul 10, 2017 7.099 7.117 7.086 7.117 25,650 +0.02(+0.35%)
Jul 07, 2017 7.105 7.124 7.080 7.093 31,229 +0.00(+0.00%)
Jul 06, 2017 7.105 7.105 7.049 7.093 62,206 -0.02(-0.35%)
Jul 05, 2017 7.136 7.161 7.091 7.117 43,389 -0.01(-0.09%)
Jul 03, 2017 7.068 7.136 7.055 7.124 92,243 +0.07(+1.05%)
Jun 30, 2017 7.018 7.049 7.003 7.049 34,119 +0.04(+0.53%)
Jun 29, 2017 7.049 7.049 6.981 7.012 41,789 -0.04(-0.53%)
Jun 28, 2017 7.024 7.054 7.024 7.049 11,665 +0.00(+0.00%)
Jun 27, 2017 7.093 7.093 7.031 7.049 49,259 -0.01(-0.09%)
Jun 26, 2017 7.080 7.083 7.055 7.055 42,189 -0.02(-0.26%)
Jun 23, 2017 7.049 7.080 7.049 7.074 25,243 +0.02(+0.35%)
Jun 22, 2017 7.124 7.124 7.049 7.049 22,061 -0.06(-0.87%)
Jun 21, 2017 7.111 7.125 7.072 7.111 95,478 +0.04(+0.53%)
Jun 20, 2017 7.062 7.086 7.050 7.074 83,582 +0.01(+0.17%)
Jun 19, 2017 7.068 7.074 7.044 7.062 53,416 +0.01(+0.17%)
Jun 16, 2017 7.056 7.087 7.044 7.050 41,799 -0.01(-0.09%)
Jun 15, 2017 7.068 7.074 7.044 7.056 28,894 -0.01(-0.09%)
Jun 14, 2017 7.050 7.068 7.032 7.062 24,088 -0.01(-0.09%)
Jun 13, 2017 7.074 7.074 7.014 7.068 50,291 +0.00(+0.00%)
Jun 12, 2017 7.098 7.098 7.032 7.068 85,103 +0.00(+0.00%)
Jun 09, 2017 7.026 7.086 7.014 7.068 51,173 +0.04(+0.52%)
Jun 08, 2017 7.038 7.050 7.014 7.032 32,943 +0.01(+0.17%)
Jun 07, 2017 7.026 7.038 6.989 7.020 51,597 +0.00(+0.00%)
Jun 06, 2017 7.001 7.032 7.001 7.020 51,915 +0.03(+0.43%)
Jun 05, 2017 6.989 7.026 6.980 6.989 86,674 -0.02(-0.26%)
Jun 02, 2017 6.959 7.008 6.941 7.008 65,196 +0.06(+0.87%)
Jun 01, 2017 6.905 6.948 6.905 6.947 108,396 +0.04(+0.52%)
May 31, 2017 6.887 6.911 6.872 6.911 50,329 +0.04(+0.53%)
May 30, 2017 6.881 6.893 6.854 6.875 55,923 +0.00(+0.00%)
May 26, 2017 6.875 6.875 6.850 6.875 33,562 +0.02(+0.26%)
May 25, 2017 6.881 6.881 6.844 6.856 39,604 +0.00(+0.00%)
May 24, 2017 6.881 6.881 6.850 6.856 25,504 +0.00(+0.00%)
May 23, 2017 6.887 6.887 6.841 6.856 35,388 -0.01(-0.09%)
May 22, 2017 6.832 6.869 6.820 6.863 54,016 +0.02(+0.35%)
May 19, 2017 6.814 6.850 6.814 6.838 20,801 +0.00(+0.00%)
May 18, 2017 6.850 6.850 6.826 6.838 22,267 +0.00(+0.00%)
May 17, 2017 6.820 6.869 6.820 6.838 89,585 +0.02(+0.25%)
May 16, 2017 6.820 6.832 6.814 6.821 30,026 +0.01(+0.11%)
May 15, 2017 6.814 6.832 6.814 6.814 38,371 +0.00(+0.00%)
May 12, 2017 6.772 6.814 6.772 6.814 17,866 +0.06(+0.89%)
May 11, 2017 6.742 6.766 6.712 6.754 80,507 +0.04(+0.54%)
May 10, 2017 6.742 6.754 6.705 6.718 60,033 -0.02(-0.27%)
May 09, 2017 6.724 6.748 6.712 6.736 46,911 +0.01(+0.18%)
May 08, 2017 6.724 6.736 6.718 6.724 47,328 -0.01(-0.09%)
May 05, 2017 6.742 6.754 6.730 6.730 64,805 -0.03(-0.45%)
May 04, 2017 6.766 6.790 6.748 6.760 35,742 -0.02(-0.27%)
May 03, 2017 6.796 6.811 6.754 6.778 67,404 -0.02(-0.27%)
May 02, 2017 6.820 6.820 6.766 6.796 117,974 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.