Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.911 9.959 9.868 9.950 40,734 +0.04(+0.39%)
Jul 28, 2023 9.930 9.940 9.892 9.911 32,638 +0.02(+0.20%)
Jul 27, 2023 9.940 9.940 9.892 9.892 23,758 -0.07(-0.68%)
Jul 26, 2023 9.950 9.959 9.930 9.959 22,804 +0.03(+0.29%)
Jul 25, 2023 9.930 9.930 9.921 9.930 17,879 -0.01(-0.11%)
Jul 24, 2023 9.969 9.969 9.940 9.941 13,347 +0.00(+0.01%)
Jul 21, 2023 9.930 9.950 9.930 9.940 26,201 +0.04(+0.39%)
Jul 20, 2023 9.901 9.940 9.892 9.901 38,427 -0.05(-0.49%)
Jul 19, 2023 9.901 9.969 9.901 9.950 42,824 +0.04(+0.39%)
Jul 18, 2023 9.901 9.950 9.805 9.911 26,086 +0.04(+0.39%)
Jul 17, 2023 9.863 9.877 9.834 9.872 13,383 +0.04(+0.39%)
Jul 14, 2023 9.843 9.872 9.814 9.834 9,972 -0.03(-0.26%)
Jul 13, 2023 9.860 9.879 9.840 9.860 31,160 +0.02(+0.20%)
Jul 12, 2023 9.869 9.917 9.840 9.840 20,418 +0.03(+0.29%)
Jul 11, 2023 9.869 9.869 9.812 9.812 21,344 -0.02(-0.20%)
Jul 10, 2023 9.840 9.840 9.793 9.831 24,004 +0.03(+0.29%)
Jul 07, 2023 9.754 9.821 9.754 9.802 30,692 +0.03(+0.30%)
Jul 06, 2023 9.735 9.773 9.706 9.773 41,573 -0.04(-0.39%)
Jul 05, 2023 9.917 9.917 9.812 9.812 21,903 -0.10(-0.97%)
Jul 03, 2023 9.917 9.917 9.860 9.908 20,567 +0.07(+0.68%)
Jun 30, 2023 9.812 9.879 9.735 9.840 73,175 +0.03(+0.29%)
Jun 29, 2023 9.850 9.850 9.802 9.812 33,400 -0.07(-0.68%)
Jun 28, 2023 9.869 9.889 9.843 9.879 39,814 +0.04(+0.39%)
Jun 27, 2023 9.840 9.850 9.792 9.840 66,438 +0.04(+0.39%)
Jun 26, 2023 9.783 9.840 9.783 9.802 28,572 +0.00(+0.00%)
Jun 23, 2023 9.783 9.840 9.754 9.802 13,039 +0.09(+0.89%)
Jun 22, 2023 9.754 9.784 9.715 9.715 23,907 -0.07(-0.69%)
Jun 21, 2023 9.773 9.783 9.686 9.783 19,524 +0.04(+0.40%)
Jun 20, 2023 9.831 9.831 9.735 9.744 25,395 +0.04(+0.40%)
Jun 16, 2023 9.792 9.792 9.706 9.706 17,094 -0.13(-1.37%)
Jun 15, 2023 9.783 9.850 9.763 9.840 61,390 +0.07(+0.75%)
May 08, 2023 9.853 9.853 9.758 9.767 37,092 -0.09(-0.87%)
May 05, 2023 9.758 9.853 9.758 9.853 68,233 +0.12(+1.28%)
May 04, 2023 9.614 9.758 9.595 9.729 43,927 +0.05(+0.49%)
May 03, 2023 9.691 9.748 9.681 9.681 46,866 -0.01(-0.10%)
May 02, 2023 9.777 9.777 9.662 9.691 58,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.