Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.12 10.18 10.11 10.18 33,325 +0.12(+1.20%)
Jul 28, 2022 10.05 10.11 10.02 10.06 32,891 +0.06(+0.55%)
Jul 27, 2022 10.07 10.07 9.939 10.00 38,049 +0.03(+0.28%)
Jul 26, 2022 9.985 9.994 9.939 9.976 31,133 +0.06(+0.65%)
Jul 25, 2022 9.957 9.957 9.856 9.911 34,399 -0.06(-0.65%)
Jul 22, 2022 9.957 10.02 9.948 9.976 28,806 +0.07(+0.75%)
Jul 21, 2022 9.948 9.948 9.865 9.902 23,083 +0.01(+0.09%)
Jul 20, 2022 9.883 9.994 9.856 9.893 49,562 +0.01(+0.09%)
Jul 19, 2022 9.865 9.930 9.865 9.883 57,750 +0.00(+0.00%)
Jul 18, 2022 10.01 10.01 9.874 9.883 52,489 -0.06(-0.65%)
Jul 15, 2022 9.985 10.03 9.865 9.948 20,842 -0.01(-0.09%)
Jul 14, 2022 10.06 10.06 9.920 9.957 35,698 -0.11(-1.08%)
Jul 13, 2022 10.06 10.12 10.00 10.07 22,949 -0.04(-0.37%)
Jul 12, 2022 10.11 10.30 10.10 10.10 42,333 -0.01(-0.09%)
Jul 11, 2022 10.03 10.16 9.974 10.11 29,641 +0.12(+1.20%)
Jul 08, 2022 10.03 10.13 9.956 9.993 36,454 +0.00(+0.00%)
Jul 07, 2022 10.08 10.08 9.956 9.993 14,232 -0.03(-0.28%)
Jul 06, 2022 10.07 10.10 10.00 10.02 39,132 +0.00(+0.00%)
Jul 05, 2022 10.06 10.08 9.956 10.02 39,009 +0.01(+0.09%)
Jul 01, 2022 9.993 10.14 9.974 10.01 22,105 +0.08(+0.84%)
Jun 30, 2022 10.02 10.02 9.928 9.928 30,388 -0.04(-0.37%)
Jun 29, 2022 9.901 10.00 9.873 9.965 13,552 +0.10(+1.03%)
Jun 28, 2022 9.818 9.984 9.818 9.864 31,384 +0.06(+0.56%)
Jun 27, 2022 9.827 9.864 9.790 9.808 16,078 -0.02(-0.19%)
Jun 24, 2022 9.772 9.919 9.772 9.827 19,757 +0.04(+0.38%)
Jun 23, 2022 9.716 9.965 9.716 9.790 75,835 +0.11(+1.14%)
Jun 22, 2022 9.670 9.762 9.637 9.679 22,789 +0.06(+0.57%)
Jun 21, 2022 9.615 9.679 9.587 9.624 22,284 -0.04(-0.38%)
Jun 17, 2022 9.642 9.661 9.509 9.661 44,120 +0.14(+1.45%)
Jun 16, 2022 9.541 9.606 9.449 9.523 70,006 -0.09(-0.96%)
Jun 15, 2022 9.541 9.670 9.486 9.615 29,554 -0.05(-0.48%)
Jun 14, 2022 9.808 9.808 9.624 9.661 26,936 -0.18(-1.85%)
Jun 13, 2022 9.853 9.862 9.619 9.843 64,235 -0.06(-0.65%)
Jun 10, 2022 9.963 9.972 9.908 9.908 39,787 -0.13(-1.28%)
Jun 09, 2022 10.22 10.22 9.999 10.04 32,824 -0.20(-1.97%)
Jun 08, 2022 10.18 10.24 10.17 10.24 57,534 +0.03(+0.27%)
Jun 07, 2022 10.17 10.25 10.10 10.21 20,522 +0.00(+0.00%)
Jun 06, 2022 10.29 10.30 10.19 10.21 50,767 -0.09(-0.89%)
Jun 03, 2022 10.38 10.39 10.27 10.30 86,853 -0.11(-1.06%)
Jun 02, 2022 10.39 10.44 10.35 10.41 11,383 +0.05(+0.44%)
Jun 01, 2022 10.42 10.42 10.28 10.37 33,665 +0.04(+0.36%)
May 31, 2022 10.37 10.37 10.24 10.33 48,358 -0.01(-0.09%)
May 27, 2022 10.30 10.41 10.30 10.34 43,590 +0.09(+0.90%)
May 26, 2022 9.954 10.27 9.954 10.25 114,200 +0.29(+2.95%)
May 25, 2022 9.595 9.963 9.595 9.954 68,333 +0.39(+4.03%)
May 24, 2022 9.485 9.596 9.485 9.568 75,100 +0.15(+1.56%)
May 23, 2022 9.403 9.485 9.384 9.421 35,831 +0.05(+0.49%)
May 20, 2022 9.311 9.393 9.311 9.375 25,501 +0.08(+0.89%)
May 19, 2022 9.320 9.421 9.237 9.292 137,539 -0.08(-0.88%)
May 18, 2022 9.458 9.458 9.357 9.375 30,212 -0.11(-1.16%)
May 17, 2022 9.439 9.485 9.375 9.485 60,544 +0.01(+0.10%)
May 16, 2022 9.522 9.605 9.430 9.476 41,284 -0.06(-0.67%)
May 13, 2022 9.614 9.614 9.513 9.540 24,117 +0.00(+0.02%)
May 12, 2022 9.493 9.602 9.474 9.538 56,664 -0.01(-0.10%)
May 11, 2022 9.484 9.602 9.484 9.548 70,589 +0.00(+0.00%)
May 10, 2022 9.712 9.712 9.538 9.548 95,601 -0.15(-1.51%)
May 09, 2022 9.913 9.950 9.657 9.694 60,948 -0.22(-2.21%)
May 06, 2022 9.676 9.913 9.676 9.913 58,112 +0.14(+1.40%)
May 05, 2022 9.831 9.831 9.721 9.776 54,916 -0.06(-0.65%)
May 04, 2022 9.822 9.840 9.648 9.840 51,990 +0.09(+0.94%)
May 03, 2022 9.749 9.785 9.685 9.749 51,648 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.