Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.976 10.31 9.893 10.01 98,712 +0.09(+0.91%)
Jul 30, 2020 9.923 9.938 9.862 9.923 86,169 -0.02(-0.23%)
Jul 29, 2020 9.764 9.968 9.749 9.945 114,867 +0.18(+1.86%)
Jul 28, 2020 9.688 9.764 9.688 9.764 65,111 +0.05(+0.47%)
Jul 27, 2020 9.696 9.756 9.681 9.719 104,395 +0.07(+0.70%)
Jul 24, 2020 9.673 9.726 9.651 9.651 91,567 -0.02(-0.23%)
Jul 23, 2020 9.734 9.734 9.651 9.673 147,313 -0.04(-0.44%)
Jul 22, 2020 9.761 9.799 9.656 9.716 168,381 -0.01(-0.08%)
Jul 21, 2020 9.731 9.731 9.679 9.724 95,702 +0.05(+0.54%)
Jul 20, 2020 9.664 9.709 9.656 9.671 62,982 +0.04(+0.39%)
Jul 17, 2020 9.619 9.646 9.596 9.634 45,048 -0.02(-0.23%)
Jul 16, 2020 9.611 9.671 9.596 9.656 42,233 +0.02(+0.23%)
Jul 15, 2020 9.581 9.701 9.581 9.634 143,507 +0.08(+0.78%)
Jul 14, 2020 9.559 9.604 9.544 9.559 82,885 +0.04(+0.39%)
Jul 13, 2020 9.574 9.600 9.514 9.521 66,908 -0.02(-0.24%)
Jul 10, 2020 9.461 9.574 9.386 9.544 188,190 +0.05(+0.55%)
Jul 09, 2020 9.551 9.559 9.469 9.491 96,582 -0.05(-0.55%)
Jul 08, 2020 9.581 9.596 9.536 9.544 85,795 -0.05(-0.47%)
Jul 07, 2020 9.611 9.671 9.589 9.589 49,117 -0.11(-1.16%)
Jul 06, 2020 9.626 9.739 9.559 9.701 102,806 +0.09(+0.94%)
Jul 02, 2020 9.754 9.754 9.581 9.611 85,032 -0.05(-0.47%)
Jul 01, 2020 9.686 9.686 9.611 9.656 52,825 +0.01(+0.08%)
Jun 30, 2020 9.626 9.649 9.559 9.649 48,427 +0.09(+0.94%)
Jun 29, 2020 9.604 9.604 9.536 9.559 48,628 -0.05(-0.55%)
Jun 26, 2020 9.611 9.746 9.544 9.611 164,999 -0.05(-0.47%)
Jun 25, 2020 9.574 9.664 9.537 9.656 76,234 +0.08(+0.86%)
Jun 24, 2020 9.626 9.626 9.529 9.574 84,409 -0.01(-0.16%)
Jun 23, 2020 9.589 9.641 9.574 9.589 85,256 +0.00(+0.00%)
Jun 22, 2020 9.574 9.611 9.563 9.589 114,742 +0.04(+0.42%)
Jun 19, 2020 9.594 9.622 9.549 9.549 77,061 -0.01(-0.16%)
Jun 18, 2020 9.624 9.624 9.534 9.564 94,112 -0.03(-0.31%)
Jun 17, 2020 9.609 9.631 9.557 9.594 47,435 +0.02(+0.23%)
Jun 16, 2020 9.653 9.787 9.571 9.571 94,537 +0.08(+0.86%)
Jun 15, 2020 9.467 9.523 9.385 9.490 93,233 -0.01(-0.16%)
Jun 12, 2020 9.549 9.586 9.504 9.504 109,684 +0.10(+1.03%)
Jun 11, 2020 9.609 9.609 9.333 9.408 173,227 -0.33(-3.37%)
Jun 10, 2020 9.884 9.884 9.706 9.735 87,876 -0.07(-0.76%)
Jun 09, 2020 9.765 9.877 9.765 9.810 87,539 -0.09(-0.90%)
Jun 08, 2020 9.840 9.989 9.840 9.899 134,390 +0.11(+1.14%)
Jun 05, 2020 9.765 10.01 9.765 9.787 136,401 +0.13(+1.31%)
Jun 04, 2020 9.653 9.743 9.631 9.661 124,323 -0.07(-0.69%)
Jun 03, 2020 9.609 9.765 9.557 9.728 91,496 +0.14(+1.48%)
Jun 02, 2020 9.430 9.586 9.430 9.586 88,285 +0.18(+1.90%)
Jun 01, 2020 9.326 9.482 9.325 9.408 89,799 +0.10(+1.04%)
May 29, 2020 9.370 9.370 9.281 9.311 106,731 -0.01(-0.16%)
May 28, 2020 9.303 9.359 9.296 9.326 95,595 +0.06(+0.64%)
May 27, 2020 9.221 9.318 9.169 9.266 97,701 +0.10(+1.06%)
May 26, 2020 9.236 9.274 9.147 9.169 114,617 +0.02(+0.24%)
May 22, 2020 9.229 9.229 9.125 9.147 47,794 -0.04(-0.41%)
May 21, 2020 9.244 9.296 9.169 9.184 40,425 -0.09(-0.96%)
May 20, 2020 9.296 9.363 9.259 9.274 74,859 +0.05(+0.55%)
May 19, 2020 9.009 9.245 8.964 9.223 445,070 +0.16(+1.71%)
May 18, 2020 9.060 9.108 9.038 9.068 80,062 +0.11(+1.24%)
May 15, 2020 8.890 9.068 8.890 8.957 91,202 -0.05(-0.57%)
May 14, 2020 8.794 9.023 8.794 9.009 116,014 +0.08(+0.91%)
May 13, 2020 9.038 9.053 8.905 8.927 112,363 -0.11(-1.23%)
May 12, 2020 9.105 9.105 8.986 9.038 43,631 -0.01(-0.08%)
May 11, 2020 8.986 9.068 8.986 9.046 47,635 +0.06(+0.66%)
May 08, 2020 8.942 8.994 8.907 8.986 115,695 +0.07(+0.83%)
May 07, 2020 8.927 8.942 8.802 8.912 173,834 +0.07(+0.84%)
May 06, 2020 8.890 8.964 8.794 8.839 209,670 +0.02(+0.25%)
May 05, 2020 8.831 8.994 8.787 8.816 302,996 +0.06(+0.68%)
May 04, 2020 8.861 8.861 8.743 8.757 185,193 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.