Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10022 10038 10001 10018 0 -6.10(-0.06%)
Jul 30, 2012 10031 10039 10022 10024 0 +6.60(+0.07%)
Jul 27, 2012 10050 10050 10012 10018 0 -32.50(-0.32%)
Jul 26, 2012 10132 10122 10030 10050 0 -71.40(-0.71%)
Jul 25, 2012 10166 10162 10111 10121 0 -31.40(-0.31%)
Jul 24, 2012 10150 10167 10124 10153 0 +15.20(+0.15%)
Jul 23, 2012 10116 10159 10098 10138 0 +40.10(+0.40%)
Jul 20, 2012 10067 10103 10049 10098 0 +48.20(+0.48%)
Jul 19, 2012 10079 10082 10044 10049 0 -32.10(-0.32%)
Jul 18, 2012 10100 10128 10078 10081 0 -19.90(-0.20%)
Jul 17, 2012 10118 10156 10099 10101 0 -15.10(-0.15%)
Jul 16, 2012 10149 10149 10109 10116 0 -32.30(-0.32%)
Jul 13, 2012 10208 10205 10146 10149 0 -55.00(-0.54%)
Jul 12, 2012 10168 10224 10173 10204 0 +30.60(+0.30%)
Jul 11, 2012 10173 10185 10136 10173 0 -0.40(-0.00%)
Jul 10, 2012 10162 10182 10146 10174 0 +15.90(+0.16%)
Jul 09, 2012 10173 10182 10158 10158 0 -14.90(-0.15%)
Jul 06, 2012 10137 10187 10137 10172 0 +35.40(+0.35%)
Jul 05, 2012 10106 10156 10103 10137 0 +37.60(+0.37%)
Jul 04, 2012 10072 10106 10068 10100 0 +31.20(+0.31%)
Jul 03, 2012 10073 10071 10068 10068 0 -2.10(-0.02%)
Jul 02, 2012 10077 10088 10051 10070 0 +4.90(+0.05%)
Jun 29, 2012 10173 10195 10051 10066 0 -110.00(-1.08%)
Jun 28, 2012 10161 10194 10161 10176 0 +12.60(+0.12%)
Jun 27, 2012 10146 10176 10141 10163 0 +22.10(+0.22%)
Jun 26, 2012 10164 10170 10134 10141 0 -28.40(-0.28%)
Jun 25, 2012 10182 10184 10167 10169 0 +5.10(+0.05%)
Jun 22, 2012 10174 10186 10159 10164 0 -9.90(-0.10%)
Jun 21, 2012 10064 10177 10058 10174 0 +112.20(+1.12%)
Jun 20, 2012 10044 10092 10040 10062 0 +18.80(+0.19%)
Jun 19, 2012 10094 10094 10026 10043 0 -53.70(-0.53%)
Jun 18, 2012 10061 10110 10072 10097 0 +24.40(+0.24%)
Jun 15, 2012 10132 10132 10065 10072 0 -61.90(-0.61%)
Jun 14, 2012 10182 10182 10128 10134 0 -34.50(-0.34%)
Jun 13, 2012 10182 10175 10142 10169 0 -6.60(-0.06%)
Jun 12, 2012 10215 10215 10171 10175 0 -36.50(-0.36%)
Jun 11, 2012 10157 10217 10164 10212 0 +12.70(+0.12%)
Jun 08, 2012 10198 10243 10192 10199 0 +8.00(+0.08%)
Jun 07, 2012 10172 10192 10146 10191 0 +14.00(+0.14%)
Jun 06, 2012 10245 10244 10170 10177 0 -68.80(-0.67%)
Jun 05, 2012 10226 10259 10201 10246 0 +18.00(+0.18%)
Jun 04, 2012 10258 10241 10212 10228 0 -8.70(-0.08%)
Jun 02, 2012 10245 10288 10225 10237 0 -15.90(-0.16%)
Jun 01, 2012 10245 10288 10225 10252 0 +3.20(+0.03%)
May 31, 2012 10268 10268 10230 10249 0 -13.40(-0.13%)
May 30, 2012 10192 10266 10192 10263 0 +74.20(+0.73%)
May 29, 2012 10200 10212 10168 10188 0 +12.10(+0.12%)
May 28, 2012 10182 10214 10160 10176 0 -37.80(-0.37%)
May 25, 2012 10205 10226 10182 10214 0 +9.80(+0.10%)
May 24, 2012 10192 10220 10163 10204 0 +14.70(+0.14%)
May 23, 2012 10183 10210 10161 10190 0 +26.50(+0.26%)
May 22, 2012 10082 10173 10080 10163 0 +80.70(+0.80%)
May 21, 2012 10098 10130 10077 10082 0 -13.50(-0.13%)
May 18, 2012 10114 10127 10096 10096 0 -22.80(-0.23%)
May 17, 2012 10108 10139 10089 10119 0 -7.10(-0.07%)
May 16, 2012 10098 10127 10093 10126 0 +27.10(+0.27%)
May 15, 2012 10044 10100 10044 10099 0 +60.70(+0.60%)
May 14, 2012 10021 10050 10019 10038 0 +20.70(+0.21%)
May 11, 2012 9992 10018 9987 10017 0 +37.01(+0.37%)
May 10, 2012 9989 9989 9958 9980 0 -3.38(-0.03%)
May 09, 2012 9960 10004 9960 9984 0 +23.02(+0.23%)
May 08, 2012 9928 9974 9929 9961 0 +30.91(+0.31%)
May 07, 2012 9965 9944 9920 9930 0 -3.11(-0.03%)
May 04, 2012 9903 9935 9903 9933 0 +25.46(+0.26%)
May 03, 2012 9891 9918 9882 9907 0 +27.69(+0.28%)
May 02, 2012 9862 9903 9862 9880 0 +16.39(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.