Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.02 14.18 13.87 13.88 26,369 -0.05(-0.36%)
Jul 30, 2007 13.93 13.93 13.93 13.93 321 -0.25(-1.75%)
Jul 27, 2007 14.06 14.27 14.06 14.18 31,032 +0.30(+2.20%)
Jul 26, 2007 14.06 14.06 13.71 13.88 10,129 -0.43(-3.00%)
Jul 25, 2007 14.78 14.78 14.15 14.30 34,087 -0.87(-5.74%)
Jul 24, 2007 15.39 15.39 15.18 15.18 321 -0.51(-3.25%)
Jul 23, 2007 16.01 16.01 15.68 15.69 1,929 -0.49(-3.00%)
Jul 20, 2007 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Jul 19, 2007 16.17 16.17 16.17 16.17 482 +0.87(+5.69%)
Jul 18, 2007 15.86 15.86 14.93 15.30 15,435 -0.62(-3.91%)
Jul 17, 2007 16.17 16.17 15.70 15.92 1,447 -0.09(-0.58%)
Jul 16, 2007 16.16 16.16 16.01 16.01 1,768 -0.16(-0.96%)
Jul 13, 2007 16.15 16.17 16.15 16.17 482 +0.06(+0.39%)
Jul 12, 2007 16.13 16.27 16.08 16.11 3,376 -0.02(-0.15%)
Jul 11, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jul 10, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jul 09, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jul 06, 2007 16.13 16.13 16.13 16.13 321 -0.10(-0.61%)
Jul 05, 2007 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Jul 03, 2007 16.23 16.23 16.23 16.23 160 +0.00(+0.00%)
Jul 02, 2007 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Jun 29, 2007 16.23 16.23 16.23 16.23 803 +0.12(+0.77%)
Jun 28, 2007 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Jun 27, 2007 15.80 16.11 15.67 16.11 2,411 +0.25(+1.57%)
Jun 26, 2007 15.86 15.86 15.86 15.86 160 +0.31(+2.00%)
Jun 25, 2007 15.50 15.55 15.50 15.55 1,607 +0.00(+0.00%)
Jun 22, 2007 15.82 15.82 15.55 15.55 1,125 -0.40(-2.53%)
Jun 21, 2007 15.83 15.95 15.83 15.95 643 -0.16(-0.97%)
Jun 20, 2007 16.05 16.11 16.05 16.11 643 -0.10(-0.61%)
Jun 19, 2007 16.21 16.21 16.21 16.21 160 -0.05(-0.31%)
Jun 18, 2007 16.51 16.51 16.26 16.26 803 -0.35(-2.13%)
Jun 15, 2007 16.75 16.75 16.44 16.61 964 +1.04(+6.67%)
Jun 14, 2007 15.57 15.57 15.57 15.57 482 +0.02(+0.16%)
Jun 13, 2007 15.50 15.62 15.36 15.55 3,537 +0.00(+0.00%)
Jun 12, 2007 15.46 15.70 15.46 15.55 3,376 -0.03(-0.20%)
Jun 11, 2007 15.48 15.58 15.48 15.58 2,733 -0.15(-0.95%)
Jun 08, 2007 15.67 15.73 15.44 15.73 2,090 +0.06(+0.36%)
Jun 07, 2007 15.95 15.95 15.67 15.67 1,768 -0.34(-2.14%)
Jun 06, 2007 16.14 16.14 16.01 16.01 964 -0.25(-1.57%)
Jun 05, 2007 16.27 16.27 16.27 16.27 321 -0.01(-0.08%)
Jun 04, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Jun 01, 2007 16.16 16.28 16.16 16.28 2,572 +0.30(+1.87%)
May 31, 2007 15.95 16.07 15.95 15.98 964 +0.24(+1.50%)
May 30, 2007 15.67 15.75 15.58 15.75 2,090 +0.32(+2.10%)
May 29, 2007 15.49 15.49 15.42 15.42 803 +0.19(+1.22%)
May 25, 2007 15.24 15.24 15.24 15.24 2,090 -0.17(-1.13%)
May 24, 2007 15.41 15.41 15.41 15.41 321 -0.04(-0.28%)
May 23, 2007 15.67 15.67 15.46 15.46 2,090 +0.00(+0.00%)
May 22, 2007 15.55 15.55 15.46 15.46 964 -0.12(-0.80%)
May 21, 2007 15.48 15.73 15.48 15.58 4,502 +0.10(+0.64%)
May 18, 2007 15.21 15.48 15.16 15.48 4,019 +0.25(+1.63%)
May 17, 2007 15.31 15.32 15.14 15.23 643 -0.16(-1.05%)
May 16, 2007 15.36 15.39 15.36 15.39 4,341 -0.12(-0.76%)
May 15, 2007 15.51 15.51 15.51 15.51 321 -0.26(-1.62%)
May 14, 2007 15.77 15.77 15.77 15.77 643 -0.26(-1.59%)
May 11, 2007 16.02 16.02 16.02 16.02 160 +0.26(+1.62%)
May 10, 2007 15.95 16.08 15.77 15.77 803 -0.12(-0.78%)
May 09, 2007 16.05 16.05 15.89 15.89 1,447 -0.18(-1.12%)
May 08, 2007 16.07 16.07 16.07 16.07 321 -0.26(-1.56%)
May 07, 2007 15.87 16.33 15.87 16.33 6,270 +0.30(+1.90%)
May 04, 2007 15.93 16.33 15.93 16.02 3,537 -0.06(-0.35%)
May 03, 2007 16.07 16.08 16.07 16.08 1,768 -0.09(-0.58%)
May 02, 2007 15.92 16.17 15.66 16.17 2,572 +0.40(+2.56%)
May 01, 2007 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Apr 30, 2007 15.84 15.84 15.77 15.77 482 -0.25(-1.55%)
Apr 27, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Apr 26, 2007 16.01 16.01 16.01 16.01 1,125 -0.07(-0.43%)
Apr 25, 2007 15.86 16.08 15.86 16.08 1,607 +0.47(+3.03%)
Apr 24, 2007 15.61 15.61 15.61 15.61 482 -0.06(-0.36%)
Apr 23, 2007 15.45 15.67 15.45 15.67 2,733 +0.43(+2.82%)
Apr 20, 2007 15.08 15.24 15.08 15.24 803 +0.45(+3.03%)
Apr 19, 2007 14.81 14.99 14.79 14.79 1,447 -0.29(-1.90%)
Apr 18, 2007 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Apr 17, 2007 14.93 15.08 14.93 15.08 643 +0.27(+1.85%)
Apr 16, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 13, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 12, 2007 14.93 14.93 14.80 14.80 321 -0.19(-1.24%)
Apr 11, 2007 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Apr 10, 2007 14.91 14.99 14.91 14.99 2,090 +0.35(+2.38%)
Apr 09, 2007 14.64 14.64 14.64 14.64 160 -0.27(-1.84%)
Apr 05, 2007 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Apr 04, 2007 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Apr 03, 2007 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Apr 02, 2007 14.91 14.91 14.91 14.91 1,607 -0.02(-0.17%)
Mar 30, 2007 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Mar 29, 2007 15.14 15.32 14.93 14.94 13,184 -0.21(-1.35%)
Mar 28, 2007 15.21 15.21 15.14 15.14 643 -0.07(-0.45%)
Mar 27, 2007 15.24 15.24 15.21 15.21 2,251 -0.24(-1.57%)
Mar 26, 2007 15.22 15.59 15.22 15.46 2,251 +0.53(+3.54%)
Mar 23, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Mar 22, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Mar 21, 2007 14.92 14.93 14.80 14.93 3,537 -0.24(-1.60%)
Mar 20, 2007 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Mar 19, 2007 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Mar 16, 2007 14.80 15.17 14.80 15.17 643 +0.17(+1.16%)
Mar 15, 2007 14.99 14.99 14.99 14.99 321 +0.19(+1.26%)
Mar 14, 2007 14.80 14.81 14.80 14.81 4,823 -0.06(-0.38%)
Mar 13, 2007 14.94 14.93 14.86 14.86 16,722 -0.07(-0.50%)
Mar 12, 2007 14.94 14.94 14.94 14.94 643 -0.06(-0.37%)
Mar 09, 2007 14.93 14.99 14.80 14.99 5,306 +0.19(+1.30%)
Mar 08, 2007 14.96 14.99 14.80 14.80 3,055 -0.01(-0.04%)
Mar 07, 2007 14.93 14.93 14.81 14.81 3,698 -0.27(-1.81%)
Mar 06, 2007 14.62 15.08 14.62 15.08 1,929 +0.37(+2.49%)
Mar 05, 2007 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Mar 02, 2007 14.79 14.79 14.71 14.71 1,768 -0.21(-1.42%)
Mar 01, 2007 14.62 15.15 14.62 14.93 5,306 +0.07(+0.50%)
Feb 28, 2007 15.14 15.14 14.55 14.85 10,772 -0.54(-3.52%)
Feb 27, 2007 15.24 15.39 15.24 15.39 803 -0.24(-1.51%)
Feb 26, 2007 15.39 15.63 15.39 15.63 1,447 +0.07(+0.48%)
Feb 23, 2007 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Feb 22, 2007 15.47 15.55 15.30 15.55 3,215 -0.16(-0.99%)
Feb 21, 2007 16.61 16.61 15.64 15.71 3,055 -0.95(-5.68%)
Feb 20, 2007 16.64 16.66 16.64 16.66 1,125 +0.07(+0.41%)
Feb 16, 2007 16.40 16.59 16.33 16.59 3,376 +0.09(+0.57%)
Feb 15, 2007 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Feb 14, 2007 16.49 16.49 16.49 16.49 160 +0.01(+0.08%)
Feb 13, 2007 16.31 16.51 16.31 16.48 4,019 +0.17(+1.07%)
Feb 12, 2007 16.32 16.39 16.09 16.31 9,004 -0.02(-0.15%)
Feb 09, 2007 16.80 16.80 16.33 16.33 4,502 -0.46(-2.74%)
Feb 08, 2007 17.10 17.10 16.79 16.79 964 -0.32(-1.89%)
Feb 07, 2007 16.80 17.12 16.80 17.12 1,125 +0.42(+2.50%)
Feb 06, 2007 16.64 16.70 16.64 16.70 1,447 +0.31(+1.90%)
Feb 05, 2007 16.39 16.39 16.39 16.39 321 -0.07(-0.42%)
Feb 02, 2007 16.33 16.46 16.33 16.46 2,572 +0.13(+0.80%)
Feb 01, 2007 16.43 16.43 16.33 16.33 1,125 -0.15(-0.91%)
Jan 31, 2007 16.36 16.47 16.17 16.47 1,286 +0.30(+1.88%)
Jan 30, 2007 16.33 16.33 16.17 16.17 643 -0.30(-1.85%)
Jan 29, 2007 16.38 16.48 16.21 16.47 3,055 +0.19(+1.18%)
Jan 26, 2007 16.28 16.28 16.28 16.28 803 +0.09(+0.54%)
Jan 25, 2007 16.29 16.29 16.20 16.20 4,823 -0.26(-1.59%)
Jan 24, 2007 16.46 16.46 16.46 16.46 321 +0.07(+0.46%)
Jan 23, 2007 16.14 16.38 16.14 16.38 2,090 +0.30(+1.90%)
Jan 22, 2007 16.57 16.73 16.08 16.08 3,537 -0.34(-2.08%)
Jan 19, 2007 16.26 16.42 16.26 16.42 2,411 +0.31(+1.93%)
Jan 18, 2007 16.08 16.23 15.89 16.11 2,411 -0.12(-0.73%)
Jan 17, 2007 16.23 16.23 16.23 16.23 643 -0.07(-0.46%)
Jan 16, 2007 16.17 16.48 16.17 16.30 7,878 +0.13(+0.81%)
Jan 12, 2007 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Jan 11, 2007 16.02 16.17 16.02 16.17 1,286 +0.30(+1.92%)
Jan 10, 2007 16.01 16.11 15.87 15.87 803 +0.00(+0.00%)
Jan 09, 2007 15.87 15.87 15.86 15.87 1,607 -0.12(-0.74%)
Jan 08, 2007 15.80 15.98 15.80 15.98 803 +0.21(+1.30%)
Jan 05, 2007 15.87 15.87 15.78 15.78 643 -0.24(-1.48%)
Jan 04, 2007 15.70 16.01 15.70 16.01 5,949 +0.16(+0.98%)
Jan 03, 2007 16.56 16.56 15.86 15.86 1,125 -0.55(-3.34%)
Dec 29, 2006 16.25 16.41 16.25 16.41 321 +0.31(+1.93%)
Dec 28, 2006 16.10 16.10 16.10 16.10 160 +0.16(+0.98%)
Dec 27, 2006 15.76 15.94 15.76 15.94 482 +0.22(+1.42%)
Dec 26, 2006 15.55 15.72 15.55 15.72 643 +0.31(+2.02%)
Dec 22, 2006 15.41 15.41 15.41 15.41 160 -0.16(-1.00%)
Dec 21, 2006 15.56 15.56 15.56 15.56 160 -0.16(-0.99%)
Dec 20, 2006 15.56 15.72 15.55 15.72 1,929 +0.30(+1.94%)
Dec 19, 2006 15.58 15.58 15.42 15.42 643 -0.35(-2.25%)
Dec 18, 2006 15.90 15.90 15.77 15.77 321 -0.18(-1.13%)
Dec 15, 2006 16.05 16.05 15.95 15.95 482 -0.17(-1.08%)
Dec 14, 2006 15.80 16.22 15.80 16.13 1,929 +0.48(+3.06%)
Dec 13, 2006 15.31 15.65 15.31 15.65 5,788 +0.19(+1.21%)
Dec 12, 2006 15.49 15.49 15.46 15.46 482 -0.09(-0.56%)
Dec 11, 2006 15.39 15.55 15.24 15.55 1,286 +0.10(+0.64%)
Dec 08, 2006 15.52 15.52 15.45 15.45 803 +0.02(+0.16%)
Dec 07, 2006 15.58 15.58 15.42 15.42 482 -0.24(-1.51%)
Dec 06, 2006 15.64 15.67 15.35 15.66 5,788 +0.08(+0.52%)
Dec 05, 2006 15.50 15.58 15.50 15.58 2,411 +0.08(+0.52%)
Dec 04, 2006 15.02 15.50 15.02 15.50 4,019 +0.48(+3.19%)
Dec 01, 2006 14.98 15.02 14.86 15.02 1,929 -0.05(-0.33%)
Nov 30, 2006 15.07 15.07 14.91 15.07 321 +0.00(+0.00%)
Nov 29, 2006 14.91 15.07 14.91 15.07 321 +0.30(+2.02%)
Nov 28, 2006 14.49 14.77 14.49 14.77 2,411 +0.28(+1.93%)
Nov 27, 2006 14.77 14.81 14.49 14.49 5,949 -0.44(-2.92%)
Nov 24, 2006 14.93 14.93 14.93 14.93 1,607 +0.00(+0.00%)
Nov 22, 2006 14.93 14.93 14.93 14.93 803 +0.00(+0.00%)
Nov 21, 2006 14.98 14.98 14.93 14.93 2,894 +0.00(+0.00%)
Nov 20, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 17, 2006 14.93 14.93 14.93 14.93 160 -0.15(-0.99%)
Nov 16, 2006 15.28 15.28 14.78 15.08 8,200 -0.33(-2.14%)
Nov 15, 2006 14.90 15.49 14.90 15.41 4,662 +0.74(+5.05%)
Nov 14, 2006 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Nov 13, 2006 14.77 14.77 14.67 14.67 803 -0.11(-0.72%)
Nov 10, 2006 14.62 14.77 14.62 14.77 964 +0.11(+0.76%)
Nov 09, 2006 14.76 14.93 14.62 14.66 3,376 -0.11(-0.76%)
Nov 08, 2006 14.52 14.77 14.52 14.77 643 +0.09(+0.64%)
Nov 07, 2006 14.68 14.68 14.68 14.68 643 +0.16(+1.07%)
Nov 06, 2006 14.62 14.62 14.40 14.52 2,572 +0.22(+1.52%)
Nov 03, 2006 14.27 14.30 14.17 14.30 1,768 +0.25(+1.77%)
Nov 02, 2006 14.15 14.15 14.06 14.06 321 -0.23(-1.61%)
Nov 01, 2006 14.30 14.30 14.21 14.29 2,572 +0.13(+0.92%)
Oct 31, 2006 14.19 14.19 14.16 14.16 321 +0.00(+0.00%)
Oct 30, 2006 14.20 14.21 14.06 14.16 8,361 -0.06(-0.39%)
Oct 27, 2006 14.21 14.21 14.21 14.21 1,607 +0.00(+0.00%)
Oct 26, 2006 14.43 14.43 14.21 14.21 1,768 +0.37(+2.70%)
Oct 25, 2006 13.84 13.84 13.84 13.84 160 +0.16(+1.14%)
Oct 24, 2006 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Oct 23, 2006 13.68 13.68 13.53 13.68 964 +0.00(+0.00%)
Oct 20, 2006 13.68 13.68 13.68 13.68 160 -0.12(-0.90%)
Oct 19, 2006 13.81 13.81 13.81 13.81 321 -0.03(-0.22%)
Oct 18, 2006 13.81 13.84 13.81 13.84 482 +0.16(+1.14%)
Oct 17, 2006 13.68 13.68 13.68 13.68 160 +0.00(+0.00%)
Oct 16, 2006 13.53 13.68 13.53 13.68 2,572 +0.31(+2.33%)
Oct 13, 2006 13.37 13.37 13.37 13.37 321 +0.16(+1.18%)
Oct 12, 2006 13.19 13.22 13.19 13.22 2,894 +0.22(+1.67%)
Oct 11, 2006 13.12 13.12 13.00 13.00 16,400 -0.19(-1.42%)
Oct 10, 2006 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Oct 09, 2006 13.12 13.18 13.12 13.18 5,466 -0.01(-0.05%)
Oct 06, 2006 13.21 13.22 13.19 13.19 6,270 -0.06(-0.42%)
Oct 05, 2006 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 04, 2006 12.94 13.25 12.94 13.25 13,827 +0.30(+2.35%)
Oct 03, 2006 12.78 12.94 12.59 12.94 3,858 +0.01(+0.05%)
Oct 02, 2006 12.91 12.94 12.87 12.94 1,447 -0.12(-0.95%)
Sep 29, 2006 13.09 13.09 13.01 13.06 3,537 -0.15(-1.13%)
Sep 28, 2006 13.37 13.37 13.21 13.21 2,090 -0.16(-1.21%)
Sep 27, 2006 13.46 13.46 13.37 13.37 803 +0.06(+0.47%)
Sep 26, 2006 13.53 13.53 13.31 13.31 1,447 -0.22(-1.61%)
Sep 25, 2006 13.53 13.53 13.53 13.53 321 +0.16(+1.16%)
Sep 22, 2006 13.30 13.37 13.30 13.37 321 -0.08(-0.60%)
Sep 21, 2006 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Sep 20, 2006 13.61 13.74 13.33 13.45 8,039 +0.00(+0.00%)
Sep 19, 2006 14.44 14.44 13.45 13.45 4,502 -1.14(-7.84%)
Sep 18, 2006 14.60 14.60 14.60 14.60 321 +0.04(+0.25%)
Sep 15, 2006 14.71 14.71 14.50 14.56 643 +0.01(+0.05%)
Sep 14, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 13, 2006 14.58 14.58 14.55 14.55 643 -0.16(-1.06%)
Sep 12, 2006 13.96 14.71 13.96 14.71 1,447 +0.90(+6.53%)
Sep 11, 2006 13.79 13.81 13.79 13.81 482 +0.16(+1.14%)
Sep 08, 2006 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Sep 06, 2006 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Sep 05, 2006 13.50 13.65 13.50 13.65 321 +0.06(+0.41%)
Sep 01, 2006 13.39 13.61 13.39 13.60 1,768 +0.20(+1.49%)
Aug 31, 2006 13.40 13.40 13.40 13.40 321 +0.16(+1.17%)
Aug 30, 2006 13.08 13.25 13.08 13.24 1,929 +0.30(+2.36%)
Aug 29, 2006 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Aug 28, 2006 12.72 12.94 12.72 12.94 104,674 +0.31(+2.46%)
Aug 25, 2006 12.63 12.86 12.59 12.63 195,037 +0.00(+0.00%)
Aug 24, 2006 12.63 12.81 12.63 12.63 129,596 -0.16(-1.22%)
Aug 23, 2006 12.79 12.79 12.78 12.78 1,447 -0.12(-0.96%)
Aug 22, 2006 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Aug 21, 2006 12.91 12.91 12.91 12.91 803 -0.16(-1.19%)
Aug 18, 2006 13.08 13.08 13.06 13.06 1,125 -0.17(-1.32%)
Aug 17, 2006 13.37 13.53 13.23 13.23 9,808 +0.02(+0.14%)
Aug 16, 2006 13.06 13.22 12.96 13.22 1,447 +0.28(+2.16%)
Aug 15, 2006 13.10 13.10 12.94 12.94 2,733 -0.01(-0.05%)
Aug 14, 2006 13.09 13.16 12.94 12.94 5,949 -0.21(-1.61%)
Aug 11, 2006 13.22 13.22 13.15 13.15 321 -0.22(-1.63%)
Aug 10, 2006 13.37 13.40 13.28 13.37 4,823 -0.16(-1.15%)
Aug 09, 2006 13.53 13.53 13.53 13.53 1,286 -0.04(-0.32%)
Aug 08, 2006 13.57 13.57 13.57 13.57 643 +0.07(+0.55%)
Aug 07, 2006 13.34 13.50 13.34 13.50 1,607 -0.01(-0.05%)
Aug 04, 2006 13.99 13.99 13.50 13.50 1,125 -0.12(-0.87%)
Aug 03, 2006 13.31 13.62 13.31 13.62 2,894 +0.30(+2.29%)
Aug 02, 2006 13.32 13.32 13.32 13.32 160 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.