Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7000 0.7200 0.6700 0.6700 1,193,454 -0.05(-6.94%)
Jul 30, 2018 0.7400 0.7400 0.7000 0.7200 287,437 -0.02(-2.70%)
Jul 27, 2018 0.7500 0.7500 0.7100 0.7400 743,805 -0.03(-3.90%)
Jul 26, 2018 0.7700 0.7800 0.7600 0.7700 92,612 +0.00(+0.00%)
Jul 25, 2018 0.7600 0.7800 0.7600 0.7700 371,825 -0.01(-1.28%)
Jul 24, 2018 0.7600 0.7800 0.7500 0.7800 221,896 +0.00(+0.00%)
Jul 23, 2018 0.7800 0.8000 0.7600 0.7800 461,548 +0.00(+0.00%)
Jul 20, 2018 0.7700 0.7800 0.7400 0.7800 704,551 +0.01(+1.30%)
Jul 19, 2018 0.7300 0.8000 0.7000 0.7700 1,051,732 +0.03(+4.05%)
Jul 18, 2018 0.6200 0.8000 0.6200 0.7400 2,365,975 +0.08(+12.12%)
Jul 17, 2018 0.6900 0.7000 0.6600 0.6600 1,182,115 -0.07(-9.59%)
Jul 16, 2018 0.8000 0.8000 0.7100 0.7300 1,816,730 -0.07(-8.75%)
Jul 13, 2018 0.8200 0.8400 0.7900 0.8000 1,087,828 -0.03(-3.61%)
Jul 12, 2018 0.9800 0.9800 0.7900 0.8300 4,637,505 -0.09(-9.78%)
Jul 11, 2018 0.6800 1.010 0.6700 0.9200 13,363,169 +0.23(+33.33%)
Jul 10, 2018 0.6300 0.6900 0.6200 0.6900 1,847,349 +0.10(+16.95%)
Jul 09, 2018 0.5500 0.6000 0.5400 0.5900 1,117,199 +0.04(+7.27%)
Jul 06, 2018 0.5200 0.5500 0.5100 0.5500 822,114 +0.04(+7.84%)
Jul 05, 2018 0.5100 0.5100 0.4900 0.5100 257,017 +0.01(+2.00%)
Jul 04, 2018 0.5100 0.5100 0.4900 0.5000 325,188 -0.01(-1.96%)
Jul 03, 2018 0.5300 0.5400 0.4950 0.5100 559,554 -0.01(-1.92%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 +0.03(+5.05%)
Jun 28, 2018 0.4550 0.5200 0.4500 0.4950 2,219,870 +0.01(+1.02%)
Jun 27, 2018 0.5800 0.5900 0.4700 0.4900 2,996,177 -0.09(-15.52%)
Jun 26, 2018 0.5800 0.5800 0.5600 0.5800 655,580 +0.02(+3.57%)
Jun 25, 2018 0.6000 0.6100 0.5600 0.5600 1,041,227 -0.04(-6.67%)
Jun 22, 2018 0.5900 0.6000 0.5700 0.6000 736,256 +0.02(+3.45%)
Jun 21, 2018 0.6100 0.6100 0.5600 0.5800 1,147,818 -0.04(-6.45%)
Jun 20, 2018 0.6300 0.6300 0.6000 0.6200 554,741 +0.00(+0.00%)
Jun 19, 2018 0.6400 0.6400 0.6000 0.6200 1,228,087 -0.02(-3.13%)
Jun 18, 2018 0.6700 0.6700 0.6300 0.6400 816,951 +0.01(+1.59%)
Jun 15, 2018 0.6900 0.6100 0.6300 30,331,178 +0.02(+3.28%)
Jun 14, 2018 0.6300 0.6400 0.5900 0.6100 2,906,986 -0.04(-6.15%)
Jun 13, 2018 0.6900 0.7000 0.6400 0.6500 1,452,342 -0.05(-7.14%)
Jun 12, 2018 0.6900 0.7000 0.6700 0.7000 796,098 +0.01(+1.45%)
Jun 11, 2018 0.6700 0.7000 0.6700 0.6900 1,357,290 -0.03(-4.17%)
Jun 08, 2018 0.7500 0.7500 0.7100 0.7200 602,557 -0.03(-4.00%)
Jun 07, 2018 0.7800 0.7800 0.7400 0.7500 539,632 -0.02(-2.60%)
Jun 06, 2018 0.7700 0.7700 662,490 -0.02(-2.53%)
Jun 05, 2018 0.7900 0.7900 0.7800 0.7900 135,342 +0.00(+0.00%)
Jun 04, 2018 0.8300 0.8300 0.7800 0.7900 546,463 -0.03(-3.66%)
Jun 01, 2018 0.7900 0.8200 0.7900 0.8200 434,971 +0.03(+3.80%)
May 31, 2018 0.7700 0.8200 0.7700 0.7900 1,113,764 +0.02(+2.60%)
May 30, 2018 0.7700 0.7700 0.7500 0.7700 366,898 +0.01(+1.32%)
May 29, 2018 0.7700 0.7700 0.7500 0.7600 326,653 +0.00(+0.00%)
May 28, 2018 0.7600 0.7700 0.7400 0.7600 451,199 -0.01(-1.30%)
May 25, 2018 0.8000 0.8100 0.7600 0.7700 402,293 -0.03(-3.75%)
May 24, 2018 0.7900 0.8000 0.7800 0.8000 515,799 +0.00(+0.00%)
May 23, 2018 0.8200 0.8400 0.7750 0.8000 1,053,520 -0.01(-1.23%)
May 22, 2018 0.7300 0.8300 0.7300 0.8100 2,299,647 +0.08(+10.96%)
May 18, 2018 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
May 17, 2018 0.7100 0.7400 0.7100 0.7400 650,681 +0.03(+4.23%)
May 16, 2018 0.7300 0.7300 0.6900 0.7100 1,131,902 -0.04(-5.33%)
May 15, 2018 0.7300 0.7600 0.7200 0.7500 677,896 +0.02(+2.74%)
May 14, 2018 0.7000 0.7300 0.7000 0.7300 483,273 +0.03(+4.29%)
May 11, 2018 0.7200 0.7300 0.7000 0.7000 1,186,715 +0.01(+1.45%)
May 10, 2018 0.7000 0.7400 0.6900 0.6900 895,342 +0.00(+0.00%)
May 09, 2018 0.7100 0.7100 0.6700 0.6900 1,262,281 -0.02(-2.82%)
May 08, 2018 0.7400 0.7500 0.7100 0.7100 731,011 -0.03(-4.05%)
May 07, 2018 0.7600 0.7700 0.7400 0.7400 394,539 -0.02(-2.63%)
May 04, 2018 0.7800 0.7800 0.7600 0.7600 302,205 -0.02(-2.56%)
May 03, 2018 0.7800 0.7800 0.7600 0.7800 262,426 +0.00(+0.00%)
May 02, 2018 0.7700 0.7800 0.7600 0.7800 601,717 +0.01(+1.30%)
May 01, 2018 0.8000 0.8000 0.7600 0.7700 294,565 -0.02(-2.53%)
Apr 30, 2018 0.7700 0.8200 0.7700 0.7900 840,180 +0.02(+2.60%)
Apr 27, 2018 0.7800 0.7800 0.7600 0.7700 199,771 +0.00(+0.00%)
Apr 26, 2018 0.8000 0.8000 0.7700 0.7700 551,492 -0.03(-3.75%)
Apr 25, 2018 0.8000 0.8000 0.7800 0.8000 261,727 +0.01(+1.27%)
Apr 24, 2018 0.8100 0.8100 0.7800 0.7900 496,832 +0.00(+0.00%)
Apr 23, 2018 0.8100 0.8200 0.7900 0.7900 335,988 -0.03(-3.66%)
Apr 20, 2018 0.8100 0.8200 0.8000 0.8200 447,994 -0.01(-1.20%)
Apr 19, 2018 0.8100 0.8300 0.8000 0.8300 275,607 +0.03(+3.75%)
Apr 18, 2018 0.8000 0.8200 0.7800 0.8000 758,764 +0.03(+3.90%)
Apr 17, 2018 0.7700 0.7900 0.7600 0.7700 997,537 +0.01(+1.32%)
Apr 16, 2018 0.8000 0.8100 0.7600 0.7600 929,630 -0.04(-5.00%)
Apr 13, 2018 0.8300 0.8300 0.8000 0.8000 464,159 -0.01(-1.23%)
Apr 12, 2018 0.8100 0.8400 0.7900 0.8100 1,226,163 +0.02(+2.53%)
Apr 11, 2018 0.8300 0.8400 0.7800 0.7900 1,177,988 -0.06(-7.06%)
Apr 10, 2018 0.9300 0.9300 0.8500 0.8500 1,222,532 -0.05(-5.56%)
Apr 09, 2018 0.8800 0.9400 0.8600 0.9000 2,059,837 +0.05(+5.88%)
Apr 06, 2018 0.8500 0.8700 0.8200 0.8500 2,196,167 +0.04(+4.94%)
Apr 05, 2018 0.7100 0.8600 0.6900 0.8100 4,392,493 +0.13(+19.12%)
Apr 04, 2018 0.7100 0.7300 0.6300 0.6800 3,062,059 -0.05(-6.85%)
Apr 03, 2018 0.7400 0.7500 0.6800 0.7300 3,413,179 -0.01(-1.35%)
Apr 02, 2018 0.7600 0.8500 0.7100 0.7400 7,426,168 -0.14(-15.91%)
Mar 29, 2018 0.8800 0.8800 0.8800 0 -0.36(-29.03%)
Mar 28, 2018 1.240 1.260 1.210 1.240 826,984 -0.02(-1.59%)
Mar 27, 2018 1.350 1.360 1.230 1.260 1,989,394 -0.09(-6.67%)
Mar 26, 2018 1.370 1.380 1.350 1.350 285,855 -0.01(-0.74%)
Mar 23, 2018 1.400 1.420 1.360 1.360 318,627 -0.04(-2.86%)
Mar 22, 2018 1.420 1.420 1.400 1.400 192,242 -0.02(-1.41%)
Mar 21, 2018 1.410 1.420 1.400 1.420 166,102 +0.01(+0.71%)
Mar 20, 2018 1.410 1.420 1.400 1.410 145,395 +0.00(+0.00%)
Mar 19, 2018 1.420 1.420 1.390 1.410 339,859 +0.03(+2.17%)
Mar 16, 2018 1.470 1.470 1.370 1.380 1,116,859 -0.08(-5.48%)
Mar 15, 2018 1.490 1.490 1.460 1.460 262,947 -0.04(-2.67%)
Mar 14, 2018 1.500 1.520 1.480 1.500 347,592 +0.00(+0.00%)
Mar 13, 2018 1.500 1.520 1.490 1.500 210,526 +0.01(+0.67%)
Mar 12, 2018 1.520 1.520 1.480 1.490 279,150 -0.03(-1.97%)
Mar 09, 2018 1.500 1.520 1.460 1.520 562,667 +0.04(+2.70%)
Mar 08, 2018 1.450 1.480 1.450 1.480 371,303 +0.04(+2.78%)
Mar 07, 2018 1.450 1.460 1.430 1.440 223,999 -0.01(-0.69%)
Mar 06, 2018 1.500 1.510 1.435 1.450 401,203 -0.03(-2.03%)
Mar 05, 2018 1.410 1.510 1.400 1.480 1,401,067 +0.10(+7.25%)
Mar 02, 2018 1.390 1.390 1.310 1.380 3,098,078 +0.02(+1.47%)
Mar 01, 2018 1.420 1.430 1.350 1.360 602,034 -0.06(-4.23%)
Feb 28, 2018 1.450 1.455 1.390 1.420 766,666 -0.04(-2.74%)
Feb 27, 2018 1.480 1.490 1.450 1.460 353,937 -0.02(-1.35%)
Feb 26, 2018 1.490 1.530 1.480 1.480 556,554 -0.01(-0.67%)
Feb 23, 2018 1.470 1.490 1.440 1.490 493,846 +0.03(+2.05%)
Feb 22, 2018 1.500 1.520 1.450 1.460 1,505,574 -0.05(-3.31%)
Feb 21, 2018 1.520 1.560 1.510 1.510 794,871 -0.08(-5.03%)
Feb 20, 2018 1.600 1.610 1.570 1.590 509,542 +0.03(+1.92%)
Feb 16, 2018 1.560 1.560 1.560 0 +0.05(+3.31%)
Feb 15, 2018 1.500 1.560 1.500 1.510 752,930 +0.02(+1.34%)
Feb 14, 2018 1.500 1.510 1.470 1.490 941,657 +0.00(+0.00%)
Feb 13, 2018 1.470 1.490 579,696 -0.01(-0.67%)
Feb 12, 2018 1.550 1.580 1.500 1.500 696,828 -0.02(-1.32%)
Feb 09, 2018 1.470 1.540 1.430 1.520 1,243,542 +0.07(+4.83%)
Feb 08, 2018 1.530 1.540 1.440 1.450 1,590,029 -0.08(-5.23%)
Feb 07, 2018 1.560 1.560 1.480 1.530 1,126,359 -0.02(-1.29%)
Feb 06, 2018 1.520 1.580 1.430 1.550 1,790,419 -0.06(-3.73%)
Feb 05, 2018 1.650 1.660 1.650 1.610 900,473 -0.09(-5.29%)
Feb 02, 2018 1.790 1.790 1.670 1.700 1,562,754 -0.10(-5.56%)
Feb 01, 2018 1.750 1.800 1.720 1.800 782,737 +0.06(+3.45%)
Jan 31, 2018 1.720 1.740 1.710 1.740 578,420 +0.03(+1.75%)
Jan 30, 2018 1.730 1.750 1.730 1.710 597,138 -0.05(-2.84%)
Jan 29, 2018 1.790 1.800 1.730 1.760 990,692 +0.00(+0.00%)
Jan 26, 2018 1.720 1.760 1.710 1.760 1,148,899 +0.06(+3.53%)
Jan 25, 2018 1.680 1.700 1.670 1.700 512,266 +0.05(+3.03%)
Jan 24, 2018 1.610 1.650 1.580 1.650 853,325 +0.04(+2.48%)
Jan 23, 2018 1.640 1.640 1.610 1.610 311,515 -0.03(-1.83%)
Jan 22, 2018 1.540 1.680 1.540 1.640 1,577,845 +0.09(+5.81%)
Jan 19, 2018 1.560 1.560 1.530 1.550 257,391 -0.01(-0.64%)
Jan 18, 2018 1.560 1.580 1.520 1.560 541,329 +0.00(+0.00%)
Jan 17, 2018 1.590 1.600 1.560 1.560 1,026,846 -0.03(-1.89%)
Jan 16, 2018 1.600 1.630 1.580 1.590 967,583 -0.01(-0.63%)
Jan 15, 2018 1.600 1.610 1.550 1.600 819,999 +0.04(+2.56%)
Jan 12, 2018 1.510 1.650 1.510 1.560 1,797,349 +0.05(+3.31%)
Jan 11, 2018 1.550 1.550 1.450 1.510 1,492,716 -0.08(-5.03%)
Jan 10, 2018 1.680 1.680 1.560 1.590 1,419,037 -0.09(-5.36%)
Jan 09, 2018 1.750 1.770 1.680 1.680 708,031 -0.05(-2.89%)
Jan 08, 2018 1.760 1.790 1.680 1.730 1,920,116 +0.05(+2.98%)
Jan 05, 2018 1.660 1.790 1.650 1.680 3,332,235 +0.08(+5.00%)
Jan 04, 2018 1.420 1.620 1.420 1.600 2,955,866 +0.19(+13.48%)
Jan 03, 2018 1.340 1.420 1.340 1.410 1,324,056 +0.09(+6.82%)
Jan 02, 2018 1.300 1.340 1.290 1.320 668,213 +0.02(+1.54%)
Dec 29, 2017 1.300 1.300 1.300 0 -0.03(-2.26%)
Dec 28, 2017 1.330 1.360 1.320 1.330 509,378 -0.01(-0.75%)
Dec 27, 2017 1.350 1.350 1.330 1.340 434,747 +0.00(+0.00%)
Dec 22, 2017 1.330 1.350 1.310 1.340 449,280 +0.00(+0.00%)
Dec 21, 2017 1.340 1.350 1.340 1.340 279,099 -0.01(-0.74%)
Dec 20, 2017 1.360 1.380 1.340 1.350 528,810 -0.01(-0.74%)
Dec 19, 2017 1.340 1.370 1.340 1.360 507,495 +0.02(+1.49%)
Dec 18, 2017 1.250 1.400 1.250 1.340 3,669,792 +0.08(+6.35%)
Dec 15, 2017 1.300 1.300 1.240 1.260 2,238,986 -0.03(-2.33%)
Dec 14, 2017 1.280 1.290 1.250 1.290 611,465 +0.02(+1.57%)
Dec 13, 2017 1.320 1.330 1.270 1.270 799,119 -0.07(-5.22%)
Dec 12, 2017 1.350 1.350 1.300 1.340 651,780 -0.01(-0.74%)
Dec 11, 2017 1.270 1.360 1.270 1.350 1,344,113 +0.08(+6.30%)
Dec 08, 2017 1.250 1.290 1.250 1.270 776,376 +0.02(+1.60%)
Dec 07, 2017 1.240 1.260 1.230 1.250 354,579 +0.01(+0.81%)
Dec 06, 2017 1.230 1.250 1.220 1.240 390,218 +0.00(+0.00%)
Dec 05, 2017 1.240 1.250 1.220 1.240 718,527 -0.03(-2.36%)
Dec 04, 2017 1.320 1.330 1.270 1.270 765,776 -0.05(-3.79%)
Dec 01, 2017 1.340 1.350 1.340 1.320 458,761 -0.03(-2.22%)
Nov 30, 2017 1.320 1.350 1.300 1.350 857,837 +0.03(+2.27%)
Nov 29, 2017 1.340 1.360 1.310 1.320 611,783 -0.04(-2.94%)
Nov 28, 2017 1.370 1.400 1.350 1.360 475,437 -0.01(-0.73%)
Nov 27, 2017 1.410 1.410 1.340 1.370 689,373 -0.03(-2.14%)
Nov 24, 2017 1.400 1.430 1.400 1.400 227,138 -0.02(-1.41%)
Nov 23, 2017 1.420 1.420 1.400 1.420 172,513 +0.00(+0.00%)
Nov 22, 2017 1.400 1.420 1.400 1.420 444,932 +0.02(+1.43%)
Nov 21, 2017 1.390 1.400 1.380 1.400 277,400 +0.01(+0.72%)
Nov 20, 2017 1.410 1.420 1.380 1.390 367,798 -0.02(-1.42%)
Nov 17, 2017 1.390 1.430 1.390 1.410 613,959 +0.02(+1.44%)
Nov 16, 2017 1.350 1.410 1.330 1.390 808,059 +0.06(+4.51%)
Nov 15, 2017 1.320 1.350 1.310 1.330 616,596 +0.01(+0.76%)
Nov 14, 2017 1.380 1.380 1.310 1.320 649,253 -0.04(-2.94%)
Nov 13, 2017 1.390 1.390 1.340 1.360 777,542 -0.03(-2.16%)
Nov 10, 2017 1.390 1.410 1.370 1.390 507,575 -0.01(-0.71%)
Nov 09, 2017 1.410 1.430 1.400 1.400 720,146 -0.01(-0.71%)
Nov 08, 2017 1.400 1.410 1.380 1.410 603,181 +0.03(+2.17%)
Nov 07, 2017 1.370 1.400 1.360 1.380 513,593 -0.02(-1.43%)
Nov 06, 2017 1.380 1.420 1.370 1.400 649,201 -0.01(-0.71%)
Nov 03, 2017 1.470 1.470 1.380 1.410 850,454 -0.03(-2.08%)
Nov 02, 2017 1.340 1.480 1.325 1.440 1,349,996 +0.11(+8.27%)
Nov 01, 2017 1.370 1.380 1.300 1.330 1,674,116 -0.04(-2.92%)
Oct 31, 2017 1.460 1.460 1.350 1.370 927,257 -0.07(-4.86%)
Oct 30, 2017 1.500 1.500 1.420 1.440 1,607,804 -0.05(-3.36%)
Oct 27, 2017 1.560 1.560 1.480 1.490 816,861 -0.08(-5.10%)
Oct 26, 2017 1.600 1.610 1.550 1.570 690,343 -0.03(-1.88%)
Oct 25, 2017 1.610 1.630 1.590 1.600 676,408 +0.01(+0.63%)
Oct 24, 2017 1.620 1.620 1.580 1.590 361,026 -0.01(-0.63%)
Oct 23, 2017 1.650 1.660 1.580 1.600 1,312,509 -0.01(-0.62%)
Oct 20, 2017 1.630 1.650 1.600 1.610 266,025 -0.02(-1.23%)
Oct 19, 2017 1.610 1.640 1.600 1.630 522,897 +0.03(+1.87%)
Oct 18, 2017 1.600 1.615 1.590 1.600 213,940 +0.00(+0.00%)
Oct 17, 2017 1.600 1.610 1.580 1.600 297,365 -0.03(-1.84%)
Oct 16, 2017 1.650 1.660 1.590 1.630 533,318 -0.01(-0.61%)
Oct 13, 2017 1.650 1.720 1.620 1.640 2,755,761 +0.08(+5.13%)
Oct 12, 2017 1.540 1.560 1.530 1.560 307,653 +0.02(+1.30%)
Oct 11, 2017 1.500 1.550 1.500 1.540 340,866 +0.02(+1.32%)
Oct 10, 2017 1.520 1.520 1.490 1.520 379,170 +0.02(+1.33%)
Oct 06, 2017 1.500 1.510 1.470 1.500 503,767 -0.01(-0.66%)
Oct 05, 2017 1.510 1.530 1.500 1.510 1,120,274 -0.03(-1.95%)
Oct 04, 2017 1.620 1.620 1.540 1.540 734,366 -0.06(-3.75%)
Oct 03, 2017 1.610 1.610 1.590 1.600 169,886 +0.00(+0.00%)
Oct 02, 2017 1.600 1.610 1.570 1.600 496,707 +0.00(+0.00%)
Sep 29, 2017 1.580 1.600 1.570 1.600 478,479 +0.03(+1.91%)
Sep 28, 2017 1.580 1.590 1.560 1.570 403,430 -0.01(-0.63%)
Sep 27, 2017 1.600 1.500 1.580 676,063 +0.04(+2.60%)
Sep 26, 2017 1.610 1.610 1.490 1.540 724,620 -0.08(-4.94%)
Sep 25, 2017 1.640 1.670 1.620 1.620 1,093,100 +0.06(+3.85%)
Sep 22, 2017 1.570 1.580 1.530 1.560 722,272 +0.00(+0.00%)
Sep 21, 2017 1.490 1.580 1.470 1.560 1,228,341 +0.08(+5.41%)
Sep 20, 2017 1.470 1.480 1.460 1.480 401,463 +0.02(+1.37%)
Sep 19, 2017 1.450 1.500 1.450 1.460 328,095 +0.03(+2.10%)
Sep 18, 2017 1.450 1.450 1.410 1.430 404,387 +0.00(+0.00%)
Sep 15, 2017 1.460 1.460 1.420 1.430 2,438,101 -0.02(-1.38%)
Sep 14, 2017 1.430 1.450 1.410 1.450 196,409 +0.02(+1.40%)
Sep 13, 2017 1.460 1.470 1.430 1.430 368,810 -0.04(-2.72%)
Sep 12, 2017 1.450 1.470 1.440 1.470 397,346 +0.01(+0.68%)
Sep 11, 2017 1.460 1.470 1.420 1.460 490,573 +0.03(+2.10%)
Sep 08, 2017 1.470 1.470 1.410 1.430 376,078 -0.02(-1.38%)
Sep 07, 2017 1.370 1.490 1.370 1.450 879,920 +0.06(+4.32%)
Sep 06, 2017 1.350 1.440 1.330 1.390 1,465,899 -0.02(-1.42%)
Sep 05, 2017 1.560 1.565 1.380 1.410 2,159,180 -0.15(-9.62%)
Sep 01, 2017 1.630 1.630 1.560 1.560 774,179 -0.07(-4.29%)
Aug 31, 2017 1.660 1.660 1.600 1.630 969,631 -0.01(-0.61%)
Aug 30, 2017 1.640 1.740 1.600 1.640 5,159,746 +0.14(+9.33%)
Aug 29, 2017 1.380 1.510 1.360 1.500 5,786,854 +0.30(+25.00%)
Aug 28, 2017 1.220 1.230 1.190 1.200 619,067 -0.04(-3.23%)
Aug 25, 2017 1.170 1.240 1.140 1.240 1,283,863 +0.08(+6.90%)
Aug 24, 2017 1.170 1.170 1.130 1.160 1,095,201 -0.03(-2.52%)
Aug 23, 2017 1.230 1.230 1.120 1.190 2,484,730 -0.04(-3.25%)
Aug 22, 2017 1.310 1.320 1.220 1.230 1,183,925 -0.07(-5.38%)
Aug 21, 2017 1.280 1.370 1.250 1.300 1,490,014 +0.04(+3.17%)
Aug 18, 2017 1.190 1.260 1.180 1.260 1,200,123 +0.09(+7.69%)
Aug 17, 2017 1.180 1.210 1.130 1.170 2,261,102 -0.08(-6.40%)
Aug 16, 2017 1.330 1.340 1.140 1.250 2,741,541 -0.12(-8.76%)
Aug 15, 2017 1.280 1.430 1.170 1.370 3,911,298 +0.05(+3.79%)
Aug 14, 2017 1.390 1.410 1.260 1.320 1,647,444 -0.07(-5.04%)
Aug 11, 2017 1.430 1.450 1.340 1.390 1,109,398 -0.08(-5.44%)
Aug 10, 2017 1.490 1.510 1.210 1.470 2,039,198 -0.06(-3.92%)
Aug 09, 2017 1.580 1.590 1.480 1.530 586,198 -0.06(-3.77%)
Aug 08, 2017 1.580 1.600 1.580 1.590 244,468 +0.01(+0.63%)
Aug 04, 2017 1.580 1.580 1.550 1.580 198,657 +0.01(+0.64%)
Aug 03, 2017 1.560 1.570 1.540 1.570 330,994 +0.00(+0.00%)
Aug 02, 2017 1.590 1.590 1.560 1.570 218,553 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.