Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1200 0.1200 0.1100 0.1200 191,500 +0.00(+0.00%)
Jul 30, 2009 0.1150 0.1200 0.1150 0.1200 572,800 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 182,000 +0.00(+4.35%)
Jul 28, 2009 0.1200 0.1200 0.1150 0.1150 236,900 -0.00(-4.17%)
Jul 27, 2009 0.1200 0.1200 0.1100 0.1200 289,800 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1100 0.1200 157,000 +0.00(+0.00%)
Jul 23, 2009 0.1150 0.1200 0.1100 0.1200 110,000 +0.00(+4.35%)
Jul 22, 2009 0.1150 0.1200 0.1150 0.1150 106,350 +0.01(+4.55%)
Jul 21, 2009 0.1150 0.1150 0.1100 0.1100 113,310 +0.00(+0.00%)
Jul 20, 2009 0.1150 0.1150 0.1100 0.1100 221,984 -0.01(-4.35%)
Jul 17, 2009 0.1150 0.1200 0.1150 0.1150 61,000 -0.00(-4.17%)
Jul 16, 2009 0.1250 0.1250 0.1100 0.1200 248,489 +0.00(+4.35%)
Jul 15, 2009 0.1200 0.1250 0.1100 0.1150 340,141 -0.00(-4.17%)
Jul 14, 2009 0.1200 0.1300 0.1200 0.1200 262,550 +0.00(+0.00%)
Jul 13, 2009 0.1300 0.1400 0.1200 0.1200 435,600 -0.01(-4.00%)
Jul 10, 2009 0.1350 0.1350 0.1250 0.1250 52,000 +0.00(+0.00%)
Jul 09, 2009 0.1400 0.1400 0.1200 0.1250 194,780 -0.02(-10.71%)
Jul 08, 2009 0.1250 0.1400 0.1250 0.1400 100,740 +0.02(+12.00%)
Jul 07, 2009 0.1300 0.1300 0.1200 0.1250 161,595 +0.00(+0.00%)
Jul 06, 2009 0.1300 0.1300 0.1250 0.1250 53,788 -0.01(-7.41%)
Jul 03, 2009 0.1300 0.1350 0.1300 0.1350 27,269 +0.01(+3.85%)
Jul 02, 2009 0.1300 0.1350 0.1300 0.1300 66,100 -0.01(-3.70%)
Jun 30, 2009 0.1300 0.1400 0.1300 0.1350 85,400 +0.00(+0.00%)
Jun 29, 2009 0.1350 0.1400 0.1350 0.1350 54,700 +0.01(+3.85%)
Jun 26, 2009 0.1300 0.1400 0.1300 0.1300 178,000 -0.01(-3.70%)
Jun 25, 2009 0.1400 0.1400 0.1300 0.1350 133,000 +0.00(+0.00%)
Jun 24, 2009 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 23, 2009 0.1400 0.1400 0.1300 0.1300 78,500 -0.01(-3.70%)
Jun 22, 2009 0.1450 0.1450 0.1300 0.1350 300,800 -0.01(-6.90%)
Jun 19, 2009 0.1400 0.1450 0.1350 0.1450 389,200 +0.00(+3.57%)
Jun 18, 2009 0.1350 0.1400 0.1300 0.1400 220,700 +0.01(+3.70%)
Jun 17, 2009 0.1400 0.1400 0.1300 0.1350 111,150 -0.01(-3.57%)
Jun 16, 2009 0.1300 0.1450 0.1300 0.1400 127,940 -0.00(-3.45%)
Jun 15, 2009 0.1450 0.1450 0.1300 0.1450 193,810 -0.01(-3.33%)
Jun 12, 2009 0.1400 0.1550 0.1400 0.1500 442,500 +0.00(+0.00%)
Jun 11, 2009 0.1400 0.1500 0.1400 0.1500 108,000 +0.01(+7.14%)
Jun 10, 2009 0.1450 0.1550 0.1400 0.1400 185,822 -0.00(-3.45%)
Jun 09, 2009 0.1600 0.1600 0.1450 0.1450 91,250 +0.00(+0.00%)
Jun 08, 2009 0.1600 0.1600 0.1450 0.1450 396,208 -0.01(-6.45%)
Jun 05, 2009 0.1600 0.1600 0.1550 0.1550 129,200 -0.01(-6.06%)
Jun 04, 2009 0.1700 0.1700 0.1500 0.1650 257,940 -0.01(-5.71%)
Jun 03, 2009 0.1750 0.1750 0.1600 0.1750 159,887 +0.00(+0.00%)
Jun 02, 2009 0.1750 0.1750 0.1600 0.1750 264,650 +0.00(+0.00%)
Jun 01, 2009 0.1650 0.1750 0.1600 0.1750 230,000 +0.00(+0.00%)
May 29, 2009 0.1700 0.1750 0.1550 0.1750 586,230 +0.00(+2.94%)
May 28, 2009 0.1600 0.1700 0.1550 0.1700 326,500 +0.00(+0.00%)
May 27, 2009 0.1700 0.1700 0.1600 0.1700 387,400 +0.01(+3.03%)
May 26, 2009 0.1750 0.1750 0.1600 0.1650 184,000 -0.01(-2.94%)
May 25, 2009 0.1500 0.1800 0.1450 0.1700 487,735 +0.02(+9.68%)
May 22, 2009 0.1500 0.1550 0.1450 0.1550 13,600 +0.01(+6.90%)
May 21, 2009 0.1450 0.1500 0.1400 0.1450 296,700 -0.01(-3.33%)
May 20, 2009 0.1400 0.1500 0.1400 0.1500 330,800 +0.01(+7.14%)
May 19, 2009 0.1350 0.1500 0.1350 0.1400 438,500 +0.00(+0.00%)
May 15, 2009 0.1450 0.1500 0.1400 0.1400 111,000 -0.01(-6.67%)
May 14, 2009 0.1400 0.1500 0.1300 0.1500 170,000 +0.01(+3.45%)
May 13, 2009 0.1500 0.1500 0.1400 0.1450 449,335 -0.01(-3.33%)
May 12, 2009 0.1650 0.1650 0.1500 0.1500 427,000 -0.01(-6.25%)
May 11, 2009 0.1750 0.1750 0.1450 0.1600 716,450 +0.00(+0.00%)
May 08, 2009 0.1250 0.1600 0.1150 0.1600 3,422,060 +0.04(+28.00%)
May 07, 2009 0.1250 0.1250 0.1200 0.1250 160,825 -0.01(-3.85%)
May 06, 2009 0.1300 0.1300 0.1250 0.1300 231,633 +0.00(+0.00%)
May 05, 2009 0.1250 0.1300 0.1250 0.1300 590,600 +0.01(+8.33%)
May 04, 2009 0.1250 0.1300 0.1200 0.1200 1,239,420 -0.01(-7.69%)
May 01, 2009 0.1300 0.1300 0.1250 0.1300 1,090,559 +0.00(+0.00%)
Apr 30, 2009 0.1200 0.1300 0.1200 0.1300 210,055 +0.00(+0.00%)
Apr 29, 2009 0.1300 0.1300 0.1250 0.1300 144,500 +0.00(+0.00%)
Apr 28, 2009 0.1200 0.1300 0.1200 0.1300 350,200 +0.00(+0.00%)
Apr 27, 2009 0.1300 0.1350 0.1300 0.1300 775,230 +0.01(+8.33%)
Apr 24, 2009 0.1250 0.1300 0.1200 0.1200 96,430 +0.00(+0.00%)
Apr 23, 2009 0.1250 0.1300 0.1200 0.1200 445,965 -0.01(-4.00%)
Apr 22, 2009 0.1300 0.1300 0.1250 0.1250 140,100 +0.00(+0.00%)
Apr 21, 2009 0.1300 0.1300 0.1250 0.1250 247,175 +0.00(+0.00%)
Apr 20, 2009 0.1300 0.1300 0.1250 0.1250 138,200 -0.01(-3.85%)
Apr 17, 2009 0.1300 0.1300 0.1250 0.1300 466,399 +0.01(+8.33%)
Apr 16, 2009 0.1250 0.1300 0.1200 0.1200 376,400 -0.01(-7.69%)
Apr 15, 2009 0.1250 0.1300 0.1250 0.1300 98,700 +0.00(+0.00%)
Apr 14, 2009 0.1250 0.1300 0.1250 0.1300 155,100 +0.00(+0.00%)
Apr 13, 2009 0.1300 0.1350 0.1200 0.1300 211,446 +0.00(+0.00%)
Apr 09, 2009 0.1250 0.1350 0.1250 0.1300 223,200 +0.00(+0.00%)
Apr 08, 2009 0.1200 0.1300 0.1150 0.1300 221,971 +0.01(+4.00%)
Apr 07, 2009 0.1300 0.1300 0.1200 0.1250 219,050 +0.00(+0.00%)
Apr 06, 2009 0.1300 0.1300 0.1250 0.1250 160,000 +0.00(+0.00%)
Apr 03, 2009 0.1300 0.1300 0.1250 0.1250 279,200 -0.01(-3.85%)
Apr 02, 2009 0.1300 0.1350 0.1250 0.1300 405,800 -0.01(-3.70%)
Apr 01, 2009 0.1300 0.1400 0.1250 0.1350 410,083 -0.01(-3.57%)
Mar 31, 2009 0.1300 0.1400 0.1250 0.1400 312,764 +0.01(+7.69%)
Mar 30, 2009 0.1250 0.1300 0.1200 0.1300 267,200 +0.01(+4.00%)
Mar 26, 2009 0.1150 0.1250 0.1150 0.1250 301,000 +0.01(+8.70%)
Mar 25, 2009 0.1250 0.1250 0.1150 0.1150 119,000 -0.01(-8.00%)
Mar 24, 2009 0.1300 0.1300 0.1200 0.1250 119,900 +0.01(+8.70%)
Mar 23, 2009 0.1250 0.1350 0.1150 0.1150 1,092,035 -0.00(-4.17%)
Mar 20, 2009 0.1150 0.1200 0.1150 0.1200 413,178 +0.00(+4.35%)
Mar 19, 2009 0.1200 0.1200 0.1150 0.1150 273,950 -0.00(-4.17%)
Mar 18, 2009 0.1200 0.1200 0.1150 0.1200 136,892 +0.00(+0.00%)
Mar 17, 2009 0.1300 0.1300 0.1200 0.1200 97,000 +0.00(+0.00%)
Mar 16, 2009 0.1200 0.1250 0.1150 0.1200 580,000 -0.01(-4.00%)
Mar 13, 2009 0.1200 0.1250 0.1150 0.1250 458,980 +0.00(+0.00%)
Mar 12, 2009 0.1200 0.1300 0.1200 0.1250 141,150 +0.01(+4.17%)
Mar 11, 2009 0.1250 0.1300 0.1200 0.1200 47,540 -0.01(-4.00%)
Mar 10, 2009 0.1350 0.1400 0.1250 0.1250 25,950 -0.01(-7.41%)
Mar 09, 2009 0.1300 0.1350 0.1150 0.1350 719,600 +0.01(+3.85%)
Mar 06, 2009 0.1300 0.1350 0.1250 0.1300 126,600 -0.01(-7.14%)
Mar 05, 2009 0.1350 0.1400 0.1300 0.1400 35,100 +0.01(+3.70%)
Mar 04, 2009 0.1350 0.1400 0.1300 0.1350 70,000 -0.01(-6.90%)
Mar 02, 2009 0.1300 0.1450 0.1250 0.1450 173,140 +0.00(+3.57%)
Feb 27, 2009 0.1300 0.1400 0.1250 0.1400 36,435 +0.01(+7.69%)
Feb 26, 2009 0.1250 0.1350 0.1250 0.1300 18,125 -0.01(-7.14%)
Feb 25, 2009 0.1200 0.1400 0.1200 0.1400 188,140 -0.00(-3.45%)
Feb 24, 2009 0.1250 0.1450 0.1250 0.1450 78,950 -0.01(-3.33%)
Feb 23, 2009 0.1300 0.1500 0.1300 0.1500 48,000 +0.00(+0.00%)
Feb 20, 2009 0.1400 0.1500 0.1400 0.1500 9,500 +0.01(+7.14%)
Feb 19, 2009 0.1500 0.1500 0.1150 0.1400 314,766 -0.01(-6.67%)
Feb 18, 2009 0.1500 0.1500 0.1500 0.1500 313,000 -0.01(-6.25%)
Feb 17, 2009 0.1500 0.1600 0.1450 0.1600 99,830 +0.00(+0.00%)
Feb 13, 2009 0.1550 0.1600 0.1550 0.1600 47,700 +0.00(+0.00%)
Feb 12, 2009 0.1500 0.1600 0.1450 0.1600 102,452 +0.01(+6.67%)
Feb 11, 2009 0.1550 0.1550 0.1500 0.1500 121,369 +0.00(+0.00%)
Feb 10, 2009 0.1500 0.1500 0.1500 0.1500 36,100 +0.00(+0.00%)
Feb 09, 2009 0.1550 0.1600 0.1500 0.1500 174,265 -0.01(-3.23%)
Feb 06, 2009 0.1600 0.1600 0.1500 0.1550 137,500 -0.01(-3.13%)
Feb 05, 2009 0.1600 0.1600 0.1550 0.1600 128,000 +0.01(+3.23%)
Feb 04, 2009 0.1700 0.1700 0.1550 0.1550 166,200 -0.01(-3.13%)
Feb 03, 2009 0.1550 0.1700 0.1500 0.1600 92,950 +0.01(+3.23%)
Feb 02, 2009 0.1550 0.1550 0.1500 0.1550 71,700 -0.01(-3.13%)
Jan 30, 2009 0.1650 0.1650 0.1550 0.1600 291,000 +0.00(+0.00%)
Jan 29, 2009 0.1750 0.1750 0.1600 0.1600 133,400 -0.01(-5.88%)
Jan 28, 2009 0.1550 0.1700 0.1550 0.1700 333,080 +0.01(+6.25%)
Jan 27, 2009 0.1600 0.1700 0.1550 0.1600 175,502 +0.00(+0.00%)
Jan 26, 2009 0.1700 0.1700 0.1600 0.1600 189,249 -0.01(-8.57%)
Jan 23, 2009 0.1700 0.1750 0.1600 0.1750 87,466 +0.01(+6.06%)
Jan 22, 2009 0.1800 0.1800 0.1600 0.1650 128,350 -0.01(-8.33%)
Jan 21, 2009 0.1600 0.1800 0.1500 0.1800 230,493 +0.01(+5.88%)
Jan 20, 2009 0.1800 0.1800 0.1600 0.1700 34,500 -0.01(-5.56%)
Jan 19, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2009 0.1800 0.1800 0.1700 0.1800 73,550 +0.00(+0.00%)
Jan 15, 2009 0.1800 0.1800 0.1700 0.1800 26,450 +0.00(+0.00%)
Jan 14, 2009 0.1900 0.1900 0.1600 0.1800 204,900 -0.01(-5.26%)
Jan 13, 2009 0.1800 0.1900 0.1700 0.1900 126,718 +0.00(+0.00%)
Jan 12, 2009 0.1900 0.1950 0.1850 0.1900 176,600 +0.01(+2.70%)
Jan 09, 2009 0.1900 0.2000 0.1800 0.1850 182,400 +0.01(+2.78%)
Jan 08, 2009 0.1800 0.1900 0.1750 0.1800 219,195 +0.00(+0.00%)
Jan 07, 2009 0.1900 0.1950 0.1500 0.1800 744,250 -0.01(-5.26%)
Jan 06, 2009 0.1800 0.2250 0.1750 0.1900 1,079,290 +0.02(+11.76%)
Jan 05, 2009 0.1650 0.1700 0.1500 0.1700 810,345 +0.02(+13.33%)
Jan 02, 2009 0.1350 0.1500 0.1350 0.1500 369,590 +0.01(+11.11%)
Jan 01, 2009 0.1400 0.1400 0.1300 0.1350 0 +0.00(+0.00%)
Dec 31, 2008 0.1400 0.1400 0.1300 0.1350 168,500 +0.01(+3.85%)
Dec 30, 2008 0.1350 0.1350 0.1250 0.1300 226,086 +0.00(+0.00%)
Dec 29, 2008 0.1050 0.1300 0.1050 0.1300 348,900 +0.01(+8.33%)
Dec 24, 2008 0.1100 0.1250 0.1000 0.1200 486,105 +0.01(+14.29%)
Dec 23, 2008 0.1000 0.1100 0.1000 0.1050 450,700 +0.00(+0.00%)
Dec 22, 2008 0.1000 0.1050 0.1000 0.1050 177,000 +0.00(+5.00%)
Dec 19, 2008 0.0950 0.1050 0.0950 0.1000 712,900 +0.00(+0.00%)
Dec 18, 2008 0.1100 0.1200 0.0950 0.1000 1,292,980 -0.01(-9.09%)
Dec 17, 2008 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 16, 2008 0.1200 0.1300 0.1100 0.1100 337,425 -0.01(-8.33%)
Dec 15, 2008 0.1200 0.1250 0.1100 0.1200 342,804 +0.01(+9.09%)
Dec 12, 2008 0.1300 0.1300 0.1100 0.1100 708,592 -0.02(-15.38%)
Dec 11, 2008 0.1350 0.1400 0.1200 0.1300 1,990,720 -0.01(-7.14%)
Dec 10, 2008 0.1300 0.1500 0.1300 0.1400 5,231,588 +0.01(+7.69%)
Dec 09, 2008 0.1050 0.1500 0.1000 0.1300 1,741,300 +0.03(+30.00%)
Dec 08, 2008 0.0950 0.1050 0.0950 0.1000 444,821 +0.01(+5.26%)
Dec 05, 2008 0.0900 0.0950 0.0850 0.0950 389,350 +0.01(+5.56%)
Dec 04, 2008 0.0900 0.1000 0.0900 0.0900 358,119 -0.01(-5.26%)
Dec 03, 2008 0.0900 0.0950 0.0850 0.0950 132,300 +0.00(+0.00%)
Dec 02, 2008 0.0950 0.1100 0.0900 0.0950 302,300 -0.01(-5.00%)
Dec 01, 2008 0.1150 0.1200 0.0900 0.1000 704,700 -0.01(-9.09%)
Nov 28, 2008 0.1000 0.1150 0.0950 0.1100 236,490 +0.01(+10.00%)
Nov 27, 2008 0.1050 0.1050 0.1000 0.1000 26,500 -0.00(-4.76%)
Nov 26, 2008 0.0900 0.1050 0.0900 0.1050 310,700 +0.01(+16.67%)
Nov 25, 2008 0.0900 0.0900 0.0800 0.0900 375,201 +0.00(+0.00%)
Nov 24, 2008 0.0800 0.0900 0.0700 0.0900 1,043,875 +0.01(+12.50%)
Nov 21, 2008 0.0900 0.0900 0.0800 0.0800 170,000 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0.0750 0.0800 805,300 -0.01(-11.11%)
Nov 19, 2008 0.1000 0.1000 0.0900 0.0900 510,900 -0.01(-14.29%)
Nov 18, 2008 0.1050 0.1050 0.1000 0.1050 469,750 +0.00(+0.00%)
Nov 17, 2008 0.1150 0.1150 0.1000 0.1050 382,027 +0.00(+5.00%)
Nov 14, 2008 0.1250 0.1250 0.1000 0.1000 839,123 -0.01(-13.04%)
Nov 13, 2008 0.0850 0.1350 0.0850 0.1150 971,041 +0.03(+35.29%)
Nov 12, 2008 0.0750 0.0850 0.0750 0.0850 1,160,825 +0.01(+13.33%)
Nov 11, 2008 0.0750 0.0800 0.0650 0.0750 15,616,000 -0.01(-6.25%)
Nov 10, 2008 0.0800 0.0850 0.0750 0.0800 2,033,500 +0.01(+14.29%)
Nov 07, 2008 0.0850 0.0850 0.0650 0.0700 3,021,010 -0.01(-17.65%)
Nov 06, 2008 0.0850 0.0900 0.0800 0.0850 1,251,514 -0.00(-5.56%)
Nov 05, 2008 0.0900 0.0900 0.0800 0.0900 1,005,744 -0.01(-5.26%)
Nov 04, 2008 0.1000 0.1000 0.0900 0.0950 1,976,015 -0.01(-5.00%)
Nov 03, 2008 0.1250 0.1250 0.1000 0.1000 2,612,600 -0.02(-16.67%)
Oct 31, 2008 0.1200 0.1200 0.1100 0.1200 982,569 +0.00(+0.00%)
Oct 30, 2008 0.1400 0.1400 0.1200 0.1200 1,232,519 -0.02(-14.29%)
Oct 29, 2008 0.1400 0.1450 0.1200 0.1400 191,480 +0.01(+3.70%)
Oct 28, 2008 0.1200 0.1350 0.1100 0.1350 305,700 +0.02(+17.39%)
Oct 27, 2008 0.1150 0.1150 0.1050 0.1150 167,000 -0.00(-4.17%)
Oct 24, 2008 0.1250 0.1350 0.1000 0.1200 781,550 -0.01(-4.00%)
Oct 23, 2008 0.1300 0.1400 0.1200 0.1250 631,100 -0.02(-10.71%)
Oct 22, 2008 0.1500 0.1500 0.1300 0.1400 454,275 -0.00(-3.45%)
Oct 21, 2008 0.1500 0.1600 0.1450 0.1450 2,262,280 -0.01(-3.33%)
Oct 20, 2008 0.1650 0.1650 0.1400 0.1500 546,650 -0.01(-6.25%)
Oct 17, 2008 0.1400 0.1750 0.1400 0.1600 441,000 +0.02(+10.34%)
Oct 16, 2008 0.1500 0.1550 0.1400 0.1450 229,303 -0.02(-9.38%)
Oct 15, 2008 0.1650 0.1650 0.1450 0.1600 713,650 +0.00(+0.00%)
Oct 14, 2008 0.1700 0.1800 0.1600 0.1600 689,950 -0.01(-3.03%)
Oct 10, 2008 0.1600 0.1650 0.1500 0.1650 912,310 +0.00(+0.00%)
Oct 09, 2008 0.1650 0.1750 0.1500 0.1650 583,050 +0.01(+3.13%)
Oct 08, 2008 0.1500 0.1650 0.1450 0.1600 416,050 +0.01(+3.23%)
Oct 07, 2008 0.1800 0.1800 0.1550 0.1550 456,600 -0.03(-16.22%)
Oct 06, 2008 0.1500 0.1900 0.1500 0.1850 394,100 -0.01(-2.63%)
Oct 03, 2008 0.2050 0.2100 0.1750 0.1900 936,806 -0.02(-9.52%)
Oct 02, 2008 0.2100 0.2100 0.1900 0.2100 396,818 +0.01(+2.44%)
Oct 01, 2008 0.1800 0.2050 0.1800 0.2050 244,000 +0.01(+5.13%)
Sep 30, 2008 0.2000 0.2050 0.1550 0.1950 1,181,298 -0.01(-7.14%)
Sep 29, 2008 0.2200 0.2200 0.1950 0.2100 768,700 +0.01(+2.44%)
Sep 26, 2008 0.2000 0.2100 0.1950 0.2050 692,183 +0.00(+0.00%)
Sep 25, 2008 0.2100 0.2400 0.2000 0.2050 1,106,886 +0.00(+2.50%)
Sep 24, 2008 0.1950 0.2050 0.1950 0.2000 696,950 +0.00(+0.00%)
Sep 23, 2008 0.2150 0.2150 0.1900 0.2000 1,269,600 -0.01(-6.98%)
Sep 22, 2008 0.2450 0.2450 0.2050 0.2150 943,169 -0.02(-8.51%)
Sep 19, 2008 0.2400 0.2450 0.2300 0.2350 322,960 +0.01(+4.44%)
Sep 18, 2008 0.2300 0.2400 0.2200 0.2250 99,725 -0.01(-4.26%)
Sep 17, 2008 0.2450 0.2500 0.2100 0.2350 307,210 -0.01(-2.08%)
Sep 16, 2008 0.2450 0.2500 0.2300 0.2400 154,910 -0.03(-11.11%)
Sep 15, 2008 0.2950 0.2950 0.2400 0.2700 868,600 -0.01(-1.82%)
Sep 12, 2008 0.2750 0.2750 0.2200 0.2750 2,947,893 +0.01(+1.85%)
Sep 11, 2008 0.2800 0.2800 0.2650 0.2700 561,120 +0.00(+0.00%)
Sep 10, 2008 0.2800 0.2950 0.2700 0.2700 494,650 -0.02(-8.47%)
Sep 09, 2008 0.3200 0.3200 0.2800 0.2950 559,178 -0.03(-7.81%)
Sep 08, 2008 0.3300 0.3300 0.3100 0.3200 157,200 -0.01(-1.54%)
Sep 05, 2008 0.3350 0.3400 0.3100 0.3250 2,107,204 -0.01(-1.52%)
Sep 04, 2008 0.3500 0.4000 0.3100 0.3300 1,307,550 -0.02(-5.71%)
Sep 03, 2008 0.3500 0.3500 0.3350 0.3500 210,640 +0.00(+0.00%)
Sep 02, 2008 0.3400 0.3500 0.3300 0.3500 262,000 +0.01(+2.94%)
Aug 29, 2008 0.3300 0.3500 0.3200 0.3400 297,900 +0.01(+3.03%)
Aug 28, 2008 0.3300 0.3350 0.3150 0.3300 155,570 +0.00(+0.00%)
Aug 27, 2008 0.3350 0.3350 0.3200 0.3300 55,200 +0.01(+1.54%)
Aug 26, 2008 0.3150 0.3400 0.3150 0.3250 1,222,800 +0.02(+6.56%)
Aug 25, 2008 0.3150 0.3150 0.3050 0.3050 90,501 -0.01(-1.61%)
Aug 22, 2008 0.3000 0.3250 0.3000 0.3100 251,724 +0.02(+6.90%)
Aug 21, 2008 0.3100 0.3100 0.2850 0.2900 517,200 -0.02(-4.92%)
Aug 20, 2008 0.3050 0.3350 0.2950 0.3050 590,415 +0.01(+1.67%)
Aug 19, 2008 0.3200 0.3200 0.3000 0.3000 378,913 -0.02(-4.76%)
Aug 18, 2008 0.3350 0.3350 0.3100 0.3150 105,230 -0.02(-4.55%)
Aug 15, 2008 0.3300 0.3400 0.3250 0.3300 87,250 -0.01(-4.35%)
Aug 14, 2008 0.3450 0.3450 0.3350 0.3450 67,650 +0.01(+2.99%)
Aug 13, 2008 0.3450 0.3450 0.3200 0.3350 272,900 -0.01(-1.47%)
Aug 12, 2008 0.3500 0.3500 0.3200 0.3400 150,775 -0.01(-2.86%)
Aug 11, 2008 0.3600 0.3600 0.3400 0.3500 87,520 +0.00(+0.00%)
Aug 08, 2008 0.3500 0.3500 0.3400 0.3500 59,550 -0.01(-1.41%)
Aug 07, 2008 0.3500 0.3600 0.3350 0.3550 704,150 +0.01(+1.43%)
Aug 06, 2008 0.3550 0.3650 0.3500 0.3500 144,500 +0.00(+0.00%)
Aug 05, 2008 0.3600 0.4200 0.3300 0.3500 1,525,040 +0.03(+9.37%)
Aug 04, 2008 0.3200 0.3200 0.3100 0.3200 16,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.