Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asbury Automotive Group Inc (NY: ABG )

227.84 -5.19 (-2.23%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 256.55 277.13 255.65 269.22 432,993 +12.03(+4.68%)
Jul 30, 2024 256.38 258.68 254.68 257.19 131,237 +1.59(+0.62%)
Jul 29, 2024 254.97 257.71 253.50 255.60 94,747 +1.39(+0.55%)
Jul 26, 2024 252.20 255.62 249.44 254.21 170,979 +4.76(+1.91%)
Jul 25, 2024 245.48 253.15 245.09 249.45 146,060 +4.43(+1.81%)
Jul 24, 2024 247.25 254.02 244.50 245.02 220,978 -2.36(-0.95%)
Jul 23, 2024 251.05 251.38 245.74 247.38 159,083 -4.55(-1.81%)
Jul 22, 2024 246.36 252.01 243.51 251.93 148,111 +6.07(+2.47%)
Jul 19, 2024 250.93 251.54 244.38 245.86 163,020 -5.05(-2.01%)
Jul 18, 2024 254.00 258.69 250.47 250.91 171,809 -4.93(-1.93%)
Jul 17, 2024 256.23 258.00 254.70 255.84 187,109 -3.78(-1.46%)
Jul 16, 2024 254.51 259.67 252.94 259.62 236,543 +10.01(+4.01%)
Jul 15, 2024 247.74 255.32 245.76 249.61 219,190 +1.63(+0.66%)
Jul 12, 2024 245.00 250.15 244.79 247.98 174,350 +4.43(+1.82%)
Jul 11, 2024 234.09 244.48 234.09 243.55 205,719 +16.27(+7.16%)
Jul 10, 2024 224.24 228.56 224.24 227.28 160,272 +4.68(+2.10%)
Jul 09, 2024 225.12 226.31 222.35 222.60 204,902 -4.67(-2.05%)
Jul 08, 2024 227.17 230.58 226.00 227.27 159,009 +2.51(+1.12%)
Jul 05, 2024 224.68 225.69 222.90 224.76 166,124 -0.85(-0.38%)
Jul 03, 2024 229.19 229.19 225.45 225.61 118,437 -1.70(-0.75%)
Jul 02, 2024 229.09 230.65 227.14 227.31 179,590 -0.93(-0.41%)
Jul 01, 2024 228.04 230.02 225.42 228.24 205,476 +0.37(+0.16%)
Jun 28, 2024 227.82 230.64 227.05 227.87 304,122 +1.73(+0.77%)
Jun 27, 2024 222.24 226.33 221.74 226.14 221,347 +4.05(+1.82%)
Jun 26, 2024 222.29 225.86 221.56 222.09 221,058 -1.57(-0.70%)
Jun 25, 2024 228.23 228.64 223.04 223.66 290,246 -6.10(-2.65%)
Jun 24, 2024 229.84 234.80 228.46 229.76 167,959 +1.11(+0.49%)
Jun 21, 2024 228.22 231.05 226.90 228.65 542,363 +0.43(+0.19%)
Jun 20, 2024 231.16 233.34 226.91 228.22 261,958 -4.90(-2.10%)
Jun 18, 2024 234.91 236.36 232.58 233.12 98,461 -2.63(-1.12%)
Jun 17, 2024 228.77 235.76 228.48 235.75 102,190 +5.82(+2.53%)
Jun 14, 2024 229.60 231.37 225.96 229.93 198,753 -3.43(-1.47%)
Jun 13, 2024 232.70 234.76 230.04 233.36 110,484 -1.18(-0.50%)
Jun 12, 2024 238.15 243.88 234.02 234.54 154,002 +4.23(+1.84%)
Jun 11, 2024 229.37 231.77 225.49 230.31 206,091 -1.15(-0.50%)
Jun 10, 2024 227.05 232.21 225.34 231.46 173,085 -2.76(-1.18%)
Jun 07, 2024 235.50 236.32 234.06 234.22 118,367 -1.21(-0.51%)
Jun 06, 2024 234.42 237.42 234.42 235.43 96,950 -1.30(-0.55%)
Jun 05, 2024 237.89 238.00 233.55 236.73 127,748 -1.00(-0.42%)
Jun 04, 2024 240.51 241.77 236.12 237.73 161,348 -5.00(-2.06%)
Jun 03, 2024 239.59 243.85 237.46 242.73 189,724 +7.66(+3.26%)
May 31, 2024 235.41 237.12 232.80 235.07 160,977 +1.46(+0.62%)
May 30, 2024 227.96 233.99 227.84 233.61 122,940 +6.22(+2.74%)
May 29, 2024 228.31 230.23 226.94 227.39 127,769 -5.05(-2.17%)
May 28, 2024 232.22 234.75 231.40 232.44 135,103 +1.14(+0.49%)
May 24, 2024 230.13 231.61 229.60 231.30 69,126 +3.22(+1.41%)
May 23, 2024 235.02 235.02 227.14 228.08 128,459 -6.68(-2.85%)
May 22, 2024 238.59 240.60 234.66 234.76 137,906 -5.24(-2.18%)
May 21, 2024 238.02 240.51 236.97 240.00 164,047 +0.99(+0.41%)
May 20, 2024 240.14 242.00 238.55 239.01 127,567 -2.12(-0.88%)
May 17, 2024 243.57 244.70 240.63 241.13 169,031 -2.75(-1.13%)
May 16, 2024 243.52 245.15 238.97 243.88 190,402 +4.15(+1.73%)
May 15, 2024 245.09 245.09 236.97 239.73 152,699 -3.26(-1.34%)
May 14, 2024 240.87 244.69 239.76 242.99 289,673 +8.14(+3.47%)
May 13, 2024 227.42 235.68 227.42 234.85 219,525 +10.03(+4.46%)
May 10, 2024 226.82 226.82 221.58 224.82 137,942 -1.46(-0.65%)
May 09, 2024 221.01 226.63 220.31 226.28 136,123 +4.59(+2.07%)
May 08, 2024 217.22 222.29 217.22 221.69 241,755 +2.39(+1.09%)
May 07, 2024 221.73 223.77 219.30 219.30 134,232 -2.30(-1.04%)
May 06, 2024 216.42 221.70 216.42 221.60 150,012 +7.85(+3.67%)
May 03, 2024 211.91 215.16 211.03 213.75 201,912 +5.30(+2.54%)
May 02, 2024 212.18 213.45 208.41 208.45 218,476 -2.19(-1.04%)
May 01, 2024 211.54 215.60 209.81 210.64 199,357 +0.40(+0.19%)
Apr 30, 2024 215.67 216.27 210.09 210.24 181,706 -8.23(-3.77%)
Apr 29, 2024 222.51 222.51 217.75 218.47 142,021 -3.50(-1.58%)
Apr 26, 2024 217.12 226.47 217.12 221.97 170,337 +4.85(+2.23%)
Apr 25, 2024 217.37 218.47 206.62 217.12 321,810 -4.42(-2.00%)
Apr 24, 2024 220.26 225.50 219.63 221.54 193,939 -0.65(-0.29%)
Apr 23, 2024 218.23 223.03 217.67 222.19 151,421 +5.33(+2.46%)
Apr 22, 2024 215.08 218.81 214.50 216.86 152,173 +1.74(+0.81%)
Apr 19, 2024 210.92 215.46 210.49 215.12 157,031 +3.63(+1.72%)
Apr 18, 2024 212.91 216.23 211.10 211.49 143,075 -0.38(-0.18%)
Apr 17, 2024 218.24 218.25 211.58 211.87 141,540 -4.53(-2.09%)
Apr 16, 2024 214.16 217.87 211.88 216.40 109,649 +1.28(+0.60%)
Apr 15, 2024 218.25 220.14 214.54 215.12 182,151 -2.39(-1.10%)
Apr 12, 2024 220.19 220.19 216.59 217.51 182,018 -2.87(-1.30%)
Apr 11, 2024 218.19 220.73 215.69 220.38 147,080 +0.34(+0.15%)
Apr 10, 2024 225.15 226.36 217.88 220.04 208,202 -9.94(-4.32%)
Apr 09, 2024 224.82 230.80 224.82 229.98 153,909 +5.16(+2.30%)
Apr 08, 2024 225.99 227.56 224.66 224.82 75,395 +0.76(+0.34%)
Apr 05, 2024 221.47 224.61 220.68 224.06 140,090 +1.50(+0.67%)
Apr 04, 2024 229.06 229.06 221.89 222.56 104,080 -3.08(-1.37%)
Apr 03, 2024 224.53 227.47 224.06 225.64 126,163 -0.72(-0.32%)
Apr 02, 2024 230.97 230.97 224.27 226.36 212,947 -7.99(-3.41%)
Apr 01, 2024 235.78 235.78 232.51 234.35 233,890 -1.43(-0.61%)
Mar 28, 2024 234.81 236.60 233.96 235.78 183,368 +2.05(+0.88%)
Mar 27, 2024 228.30 234.34 227.03 233.73 129,733 +8.19(+3.63%)
Mar 26, 2024 225.36 226.90 223.20 225.54 122,880 +2.91(+1.31%)
Mar 25, 2024 224.00 225.76 222.02 222.63 82,599 -1.38(-0.62%)
Mar 22, 2024 224.56 225.49 221.68 224.01 159,085 -0.58(-0.26%)
Mar 21, 2024 219.99 226.92 217.40 224.59 186,805 +5.98(+2.74%)
Mar 20, 2024 208.04 218.96 208.04 218.61 181,414 +9.40(+4.49%)
Mar 19, 2024 208.47 210.34 208.05 209.21 144,297 +0.94(+0.45%)
Mar 18, 2024 211.09 211.27 208.06 208.27 130,912 -1.73(-0.82%)
Mar 15, 2024 204.03 210.65 204.03 210.00 353,866 +5.30(+2.59%)
Mar 14, 2024 208.49 210.28 202.98 204.70 302,402 -5.73(-2.72%)
Mar 13, 2024 210.34 214.34 209.75 210.43 175,788 -0.44(-0.21%)
Mar 12, 2024 210.03 211.61 207.90 210.87 106,124 +0.35(+0.17%)
Mar 11, 2024 208.72 210.61 206.25 210.52 193,075 +0.82(+0.39%)
Mar 08, 2024 213.20 217.47 209.54 209.70 140,637 -0.45(-0.21%)
Mar 07, 2024 206.84 210.69 206.81 210.15 162,272 +3.73(+1.81%)
Mar 06, 2024 206.88 209.09 204.59 206.42 232,250 +1.15(+0.56%)
Mar 05, 2024 204.08 208.44 203.75 205.27 128,860 -0.23(-0.11%)
Mar 04, 2024 208.95 211.23 205.50 205.50 169,059 -4.30(-2.05%)
Mar 01, 2024 209.99 211.05 207.21 209.80 195,561 +0.97(+0.46%)
Feb 29, 2024 212.09 212.09 208.04 208.83 304,325 +0.54(+0.26%)
Feb 28, 2024 209.60 211.88 207.98 208.29 159,731 -3.71(-1.75%)
Feb 27, 2024 213.53 215.85 211.48 212.00 194,918 +0.87(+0.41%)
Feb 26, 2024 212.89 215.86 210.38 211.13 139,160 -3.49(-1.63%)
Feb 23, 2024 211.91 216.55 210.87 214.62 92,367 +2.71(+1.28%)
Feb 22, 2024 209.85 211.99 208.13 211.91 113,477 +3.12(+1.49%)
Feb 21, 2024 207.50 211.00 205.99 208.79 150,937 +0.61(+0.29%)
Feb 20, 2024 212.20 214.10 207.59 208.18 158,955 -8.71(-4.02%)
Feb 16, 2024 218.59 220.66 216.26 216.89 168,892 -4.45(-2.01%)
Feb 15, 2024 221.34 223.50 220.36 221.34 151,717 +0.33(+0.15%)
Feb 14, 2024 218.89 222.20 213.54 221.01 251,062 +2.66(+1.22%)
Feb 13, 2024 215.11 221.43 212.02 218.35 357,516 -4.05(-1.82%)
Feb 12, 2024 217.04 225.96 217.04 222.40 216,303 +6.48(+3.00%)
Feb 09, 2024 205.71 217.31 203.56 215.92 290,879 +9.13(+4.42%)
Feb 08, 2024 200.00 215.00 195.09 206.79 373,322 -3.95(-1.87%)
Feb 07, 2024 211.07 211.88 207.20 210.74 252,441 +0.94(+0.45%)
Feb 06, 2024 210.80 211.66 209.07 209.80 97,873 -1.00(-0.47%)
Feb 05, 2024 209.28 213.57 207.61 210.80 123,347 -2.47(-1.16%)
Feb 02, 2024 209.96 215.81 207.37 213.27 157,859 -0.40(-0.19%)
Feb 01, 2024 210.77 214.82 209.75 213.67 192,601 +4.61(+2.21%)
Jan 31, 2024 214.95 219.10 208.65 209.06 225,329 -9.30(-4.26%)
Jan 30, 2024 218.11 221.85 217.86 218.36 110,279 -1.32(-0.60%)
Jan 29, 2024 213.92 220.07 212.93 219.68 118,987 +5.76(+2.69%)
Jan 26, 2024 214.17 215.35 211.38 213.92 140,438 +2.33(+1.10%)
Jan 25, 2024 208.99 211.80 205.37 211.59 233,077 +6.52(+3.18%)
Jan 24, 2024 210.00 210.00 203.13 205.07 176,863 -2.68(-1.29%)
Jan 23, 2024 211.14 211.14 206.13 207.75 161,724 +0.18(+0.09%)
Jan 22, 2024 206.31 209.32 204.76 207.57 127,705 +3.11(+1.52%)
Jan 19, 2024 204.25 206.79 201.11 204.46 102,241 +1.06(+0.52%)
Jan 18, 2024 204.69 205.11 201.36 203.40 90,096 +0.86(+0.42%)
Jan 17, 2024 199.38 203.74 199.38 202.54 89,048 -0.05(-0.02%)
Jan 16, 2024 200.28 205.34 198.23 202.59 160,379 +0.36(+0.18%)
Jan 12, 2024 211.85 212.24 200.10 202.23 148,520 -7.27(-3.47%)
Jan 11, 2024 209.41 209.57 205.00 209.50 87,697 -0.94(-0.45%)
Jan 10, 2024 208.34 210.65 207.16 210.44 101,382 +1.39(+0.66%)
Jan 09, 2024 205.05 209.06 204.29 209.05 93,680 +0.30(+0.14%)
Jan 08, 2024 205.79 209.10 204.28 208.75 107,480 +3.21(+1.56%)
Jan 05, 2024 205.33 209.98 204.38 205.54 106,022 -1.46(-0.71%)
Jan 04, 2024 209.85 209.85 205.94 207.00 119,394 -1.67(-0.80%)
Jan 03, 2024 220.00 220.01 208.00 208.67 180,107 -14.17(-6.36%)
Jan 02, 2024 222.98 225.63 220.64 222.84 165,571 -2.13(-0.95%)
Dec 29, 2023 226.60 226.60 222.82 224.97 126,273 -2.51(-1.10%)
Dec 28, 2023 223.45 228.04 222.52 227.48 139,722 +3.49(+1.56%)
Dec 27, 2023 224.43 226.72 221.53 223.99 160,503 +0.66(+0.30%)
Dec 26, 2023 224.81 225.67 222.83 223.33 166,605 -0.85(-0.38%)
Dec 22, 2023 226.37 228.56 224.09 224.18 139,883 -2.10(-0.93%)
Dec 21, 2023 227.46 227.59 224.14 226.28 152,314 +4.49(+2.02%)
Dec 20, 2023 225.66 227.83 220.62 221.79 195,431 -3.76(-1.67%)
Dec 19, 2023 225.48 227.44 222.66 225.55 345,969 +2.49(+1.12%)
Dec 18, 2023 233.15 234.72 221.41 223.06 342,661 -10.11(-4.34%)
Dec 15, 2023 236.45 237.39 229.51 233.17 425,784 -1.17(-0.50%)
Dec 14, 2023 227.65 238.28 227.65 234.34 278,634 +12.59(+5.68%)
Dec 13, 2023 211.00 222.78 208.41 221.75 211,328 +10.55(+5.00%)
Dec 12, 2023 215.63 217.15 211.03 211.20 124,497 -5.30(-2.45%)
Dec 11, 2023 215.06 218.68 213.27 216.50 78,517 +1.29(+0.60%)
Dec 08, 2023 215.84 218.32 213.51 215.21 62,982 -0.60(-0.28%)
Dec 07, 2023 215.07 215.88 213.01 215.81 91,399 +1.19(+0.55%)
Dec 06, 2023 219.87 223.75 214.48 214.62 92,708 -2.60(-1.20%)
Dec 05, 2023 220.07 222.14 215.31 217.22 196,838 -5.49(-2.47%)
Dec 04, 2023 217.40 222.72 216.75 222.71 146,607 +5.10(+2.34%)
Dec 01, 2023 209.31 218.01 208.32 217.61 117,961 +7.79(+3.71%)
Nov 30, 2023 210.51 212.39 204.69 209.82 141,747 +0.53(+0.25%)
Nov 29, 2023 212.31 215.29 208.90 209.29 113,960 +0.11(+0.05%)
Nov 28, 2023 208.80 211.94 206.39 209.18 112,820 +1.65(+0.80%)
Nov 27, 2023 208.03 209.69 207.43 207.53 169,084 -2.23(-1.06%)
Nov 24, 2023 207.00 210.09 206.68 209.76 50,198 +2.69(+1.30%)
Nov 22, 2023 206.55 207.54 205.00 207.07 108,576 +1.37(+0.67%)
Nov 21, 2023 210.01 210.03 204.67 205.70 107,641 -6.49(-3.06%)
Nov 20, 2023 208.20 212.32 207.02 212.19 73,702 +2.52(+1.20%)
Nov 17, 2023 208.86 211.50 206.74 209.67 140,692 +4.68(+2.28%)
Nov 16, 2023 220.29 221.35 202.46 204.99 224,563 -17.75(-7.97%)
Nov 15, 2023 218.98 225.96 218.98 222.74 142,116 +4.16(+1.90%)
Nov 14, 2023 210.84 221.31 210.84 218.58 133,101 +14.88(+7.30%)
Nov 13, 2023 199.84 204.41 199.80 203.70 77,581 +2.08(+1.03%)
Nov 10, 2023 199.73 202.95 198.37 201.62 95,695 +3.06(+1.54%)
Nov 09, 2023 204.78 204.78 198.50 198.56 169,934 -2.91(-1.44%)
Nov 08, 2023 201.79 204.35 199.94 201.47 77,501 -1.19(-0.59%)
Nov 07, 2023 203.93 203.93 199.99 202.66 98,229 -1.63(-0.80%)
Nov 06, 2023 208.15 208.15 201.92 204.29 103,988 -5.73(-2.73%)
Nov 03, 2023 205.53 213.83 205.53 210.02 163,355 +8.25(+4.09%)
Nov 02, 2023 199.67 201.79 198.69 201.77 159,757 +5.43(+2.77%)
Nov 01, 2023 189.32 196.88 186.29 196.34 193,172 +4.97(+2.60%)
Oct 31, 2023 192.04 193.73 189.25 191.37 167,002 +5.30(+2.85%)
Oct 30, 2023 189.71 190.15 184.47 186.07 184,884 -0.49(-0.26%)
Oct 27, 2023 189.65 190.35 185.13 186.56 193,692 -2.48(-1.31%)
Oct 26, 2023 186.14 192.88 186.14 189.04 230,314 +4.12(+2.23%)
Oct 25, 2023 183.49 185.71 178.40 184.92 221,387 -1.60(-0.86%)
Oct 24, 2023 187.24 194.69 182.65 186.52 436,645 -12.64(-6.35%)
Oct 23, 2023 203.61 205.00 198.88 199.16 167,976 -5.55(-2.71%)
Oct 20, 2023 207.47 208.56 204.23 204.71 145,198 -2.34(-1.13%)
Oct 19, 2023 211.72 213.68 206.10 207.05 153,103 -5.78(-2.72%)
Oct 18, 2023 214.48 215.19 212.29 212.83 116,768 -3.66(-1.69%)
Oct 17, 2023 215.00 222.08 215.00 216.49 113,890 +0.31(+0.14%)
Oct 16, 2023 215.79 219.00 214.95 216.18 80,930 +3.78(+1.78%)
Oct 13, 2023 212.42 216.35 210.05 212.40 204,670 -0.29(-0.14%)
Oct 12, 2023 217.63 217.63 207.83 212.69 134,101 -5.38(-2.47%)
Oct 11, 2023 221.51 223.08 216.74 218.07 124,213 -3.45(-1.56%)
Oct 10, 2023 217.52 222.84 217.52 221.52 97,859 +4.43(+2.04%)
Oct 09, 2023 209.73 218.82 208.57 217.09 177,342 +6.21(+2.94%)
Oct 06, 2023 206.80 214.84 206.80 210.88 159,225 +2.89(+1.39%)
Oct 05, 2023 212.63 214.85 207.96 207.99 129,505 -6.33(-2.95%)
Oct 04, 2023 212.69 217.10 211.75 214.32 75,271 +0.25(+0.12%)
Oct 03, 2023 217.73 218.86 213.84 214.07 111,278 -4.78(-2.18%)
Oct 02, 2023 230.41 232.90 216.88 218.85 175,298 -11.22(-4.88%)
Sep 29, 2023 231.57 232.30 228.71 230.07 224,791 +0.88(+0.38%)
Sep 28, 2023 218.34 230.45 218.34 229.19 182,308 +3.72(+1.65%)
Sep 27, 2023 221.56 228.35 221.56 225.47 97,042 +3.91(+1.76%)
Sep 26, 2023 221.53 225.25 220.97 221.56 113,927 -2.13(-0.95%)
Sep 25, 2023 221.83 227.37 223.73 223.69 134,335 +0.69(+0.31%)
Sep 22, 2023 227.64 231.46 222.19 223.00 260,692 -2.23(-0.99%)
Sep 21, 2023 224.49 228.54 222.50 225.23 137,386 -1.32(-0.58%)
Sep 20, 2023 225.73 228.51 225.73 226.55 162,514 +1.58(+0.70%)
Sep 19, 2023 227.00 228.02 224.21 224.97 138,981 -0.95(-0.42%)
Sep 18, 2023 226.19 230.40 225.49 225.92 140,625 +0.79(+0.35%)
Sep 15, 2023 233.55 235.00 222.98 225.13 812,846 -9.06(-3.87%)
Sep 14, 2023 222.46 234.56 222.46 234.19 266,082 +13.61(+6.17%)
Sep 13, 2023 222.61 223.11 218.35 220.58 144,090 -2.03(-0.91%)
Sep 12, 2023 220.34 223.86 218.77 222.61 162,588 +1.57(+0.71%)
Sep 11, 2023 225.58 225.58 220.94 221.04 121,483 -1.23(-0.55%)
Sep 08, 2023 218.79 226.27 218.30 222.27 133,831 +3.07(+1.40%)
Sep 07, 2023 224.32 226.16 218.81 219.20 147,114 -6.04(-2.68%)
Sep 06, 2023 226.71 230.00 224.20 225.24 135,256 -2.23(-0.98%)
Sep 05, 2023 231.31 232.13 225.88 227.47 188,168 -6.01(-2.57%)
Sep 01, 2023 232.11 234.10 231.76 233.48 108,070 +3.48(+1.51%)
Aug 31, 2023 229.57 231.58 228.88 230.00 165,196 +1.00(+0.44%)
Aug 30, 2023 223.93 229.35 223.86 229.00 143,779 +3.40(+1.51%)
Aug 29, 2023 222.53 225.92 220.30 225.60 101,535 +3.88(+1.75%)
Aug 28, 2023 220.20 223.82 219.84 221.72 101,684 +3.02(+1.38%)
Aug 25, 2023 219.15 220.79 214.49 218.70 102,429 +1.13(+0.52%)
Aug 24, 2023 220.59 220.59 216.94 217.57 112,985 -4.70(-2.11%)
Aug 23, 2023 217.63 222.48 216.17 222.27 125,469 +3.21(+1.47%)
Aug 22, 2023 218.94 221.13 217.96 219.06 115,777 -0.81(-0.37%)
Aug 21, 2023 220.70 223.14 218.03 219.87 104,989 -1.50(-0.68%)
Aug 18, 2023 216.43 222.44 215.50 221.37 100,389 +2.76(+1.26%)
Aug 17, 2023 220.25 222.99 218.47 218.61 123,233 -0.71(-0.32%)
Aug 16, 2023 222.41 225.95 218.64 219.32 119,943 -3.87(-1.73%)
Aug 15, 2023 227.88 228.25 222.33 223.19 120,853 -6.11(-2.66%)
Aug 14, 2023 224.06 229.52 222.44 229.30 140,891 +3.21(+1.42%)
Aug 11, 2023 219.41 227.01 218.64 226.09 101,985 +4.64(+2.10%)
Aug 10, 2023 224.40 226.63 219.89 221.45 138,439 -1.76(-0.79%)
Aug 09, 2023 220.90 223.42 218.28 223.21 145,489 +3.62(+1.65%)
Aug 08, 2023 221.22 221.71 218.38 219.59 107,267 -6.10(-2.70%)
Aug 07, 2023 220.56 226.16 220.24 225.69 116,399 +4.26(+1.92%)
Aug 04, 2023 223.64 224.19 219.84 221.43 129,725 -3.00(-1.34%)
Aug 03, 2023 225.72 225.72 221.98 224.43 171,256 -0.74(-0.33%)
Aug 02, 2023 222.50 226.75 222.50 225.17 112,848 -0.29(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.