Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.43 -0.65 (-1.44%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.106 1.233 1.106 1.176 8,925 -0.02(-1.96%)
Jul 29, 2004 1.176 1.247 1.176 1.200 33,788 +0.01(+0.79%)
Jul 28, 2004 1.176 1.191 1.176 1.191 19,125 +0.01(+1.20%)
Jul 27, 2004 1.271 1.271 1.176 1.176 7,862 -0.09(-7.41%)
Jul 26, 2004 1.247 1.318 1.106 1.271 8,500 -0.02(-1.82%)
Jul 23, 2004 1.318 1.341 1.082 1.294 24,863 -0.07(-5.17%)
Jul 22, 2004 1.271 1.365 1.271 1.365 14,662 +0.00(+0.00%)
Jul 21, 2004 1.294 1.388 1.271 1.365 4,037 +0.07(+5.45%)
Jul 20, 2004 1.341 1.341 1.153 1.294 4,037 +0.14(+12.25%)
Jul 19, 2004 1.355 1.355 1.129 1.153 29,113 -0.24(-16.95%)
Jul 16, 2004 1.341 1.412 1.341 1.388 12,537 +0.02(+1.72%)
Jul 15, 2004 1.365 1.412 1.176 1.365 35,913 -0.06(-4.29%)
Jul 14, 2004 1.318 1.435 1.318 1.426 21,038 +0.01(+1.00%)
Jul 13, 2004 1.365 1.435 1.318 1.412 4,462 +0.01(+0.67%)
Jul 12, 2004 1.412 1.412 1.318 1.402 19,125 -0.01(-0.67%)
Jul 09, 2004 1.318 1.412 1.318 1.412 87,340 +0.05(+3.45%)
Jul 08, 2004 1.294 1.365 1.294 1.365 2,125 +0.01(+0.52%)
Jul 07, 2004 1.223 1.379 1.223 1.358 46,114 +0.08(+6.45%)
Jul 06, 2004 1.200 1.294 1.176 1.275 87,127 +0.09(+7.54%)
Jul 02, 2004 1.106 1.200 1.031 1.186 41,013 +0.03(+2.86%)
Jul 01, 2004 1.035 1.176 0.9694 1.153 11,687 -0.05(-3.92%)
Jun 30, 2004 1.035 1.200 1.035 1.200 16,363 +0.16(+15.91%)
Jun 29, 2004 1.111 1.111 0.9647 1.035 137,066 -0.07(-6.38%)
Jun 28, 2004 1.129 1.139 1.082 1.106 47,389 -0.02(-2.08%)
Jun 25, 2004 1.129 1.153 1.129 1.129 30,175 -0.02(-2.04%)
Jun 24, 2004 1.129 1.176 1.129 1.153 45,476 -0.02(-2.00%)
Jun 23, 2004 1.106 1.247 1.106 1.176 85,852 +0.07(+6.38%)
Jun 22, 2004 1.176 1.186 1.106 1.106 52,701 -0.11(-8.91%)
Jun 21, 2004 1.162 1.214 1.162 1.214 18,063 +0.04(+3.20%)
Jun 18, 2004 1.181 1.247 1.162 1.176 36,126 -0.02(-1.96%)
Jun 17, 2004 1.200 1.223 1.176 1.200 11,262 +0.00(+0.00%)
Jun 16, 2004 1.223 1.223 1.176 1.200 10,412 -0.02(-1.92%)
Jun 15, 2004 1.129 1.247 1.129 1.223 1,700 -0.05(-3.70%)
Jun 14, 2004 1.176 1.294 1.059 1.271 103,490 +0.02(+1.89%)
Jun 10, 2004 1.176 1.247 1.176 1.247 10,625 +0.05(+3.92%)
Jun 09, 2004 1.271 1.271 1.200 1.200 13,387 -0.07(-5.56%)
Jun 08, 2004 1.200 1.271 1.200 1.271 1,912 +0.00(+0.00%)
Jun 07, 2004 1.176 1.294 1.176 1.271 46,751 +0.09(+8.00%)
Jun 04, 2004 1.271 1.294 1.129 1.176 51,426 -0.12(-9.09%)
Jun 03, 2004 1.223 1.294 1.223 1.294 8,075 +0.07(+5.77%)
Jun 02, 2004 1.294 1.322 1.200 1.223 63,327 -0.09(-7.14%)
Jun 01, 2004 1.318 1.341 1.294 1.318 15,300 -0.07(-4.76%)
May 28, 2004 1.318 1.388 1.318 1.383 1,062 +0.02(+1.38%)
May 27, 2004 1.365 1.379 1.365 1.365 22,100 -0.01(-1.02%)
May 26, 2004 1.365 1.379 1.365 1.379 15,938 +0.01(+1.03%)
May 25, 2004 1.388 1.412 1.365 1.365 31,663 -0.04(-2.62%)
May 24, 2004 1.365 1.412 1.365 1.401 76,502 +0.04(+2.69%)
May 21, 2004 1.271 1.388 1.271 1.365 61,839 +0.05(+3.57%)
May 20, 2004 1.271 1.365 1.271 1.318 28,263 +0.02(+1.68%)
May 19, 2004 1.318 1.341 1.271 1.296 42,926 +0.03(+1.99%)
May 18, 2004 1.365 1.365 1.271 1.271 45,901 -0.14(-10.00%)
May 17, 2004 1.412 1.412 1.412 1.412 1,062 -0.01(-0.99%)
May 14, 2004 1.388 1.426 1.388 1.426 16,788 +0.06(+4.48%)
May 13, 2004 1.341 1.365 1.313 1.365 23,163 +0.02(+1.75%)
May 12, 2004 1.365 1.365 1.313 1.341 4,462 +0.00(+0.35%)
May 11, 2004 1.313 1.341 1.313 1.336 8,712 -0.00(-0.35%)
May 10, 2004 1.341 1.365 1.313 1.341 8,287 +0.02(+1.79%)
May 07, 2004 1.341 1.346 1.271 1.318 125,166 -0.02(-1.75%)
May 06, 2004 1.365 1.388 1.341 1.341 13,812 -0.07(-5.00%)
May 05, 2004 1.341 1.412 1.341 1.412 9,350 -0.02(-1.64%)
May 04, 2004 1.341 1.435 1.341 1.435 9,562 +0.07(+5.17%)
May 03, 2004 1.388 1.388 1.365 1.365 11,687 +0.02(+1.75%)
Apr 30, 2004 1.365 1.398 1.341 1.341 37,826 -0.02(-1.72%)
Apr 29, 2004 1.398 1.435 1.365 1.365 20,188 -0.06(-3.97%)
Apr 28, 2004 1.506 1.506 1.388 1.421 111,566 -0.08(-5.62%)
Apr 27, 2004 1.412 1.506 1.412 1.506 52,276 +0.14(+10.34%)
Apr 26, 2004 1.388 1.402 1.365 1.365 45,688 -0.05(-3.33%)
Apr 23, 2004 1.388 1.435 1.388 1.412 71,827 +0.05(+3.45%)
Apr 22, 2004 1.322 1.421 1.322 1.365 14,875 -0.06(-3.97%)
Apr 21, 2004 1.412 1.421 1.318 1.421 33,151 -0.01(-0.98%)
Apr 20, 2004 1.388 1.435 1.388 1.435 12,537 +0.02(+1.67%)
Apr 19, 2004 1.388 1.482 1.388 1.412 16,788 +0.05(+3.45%)
Apr 16, 2004 1.412 1.412 1.365 1.365 28,050 -0.07(-4.92%)
Apr 15, 2004 1.365 1.435 1.365 1.435 27,200 +0.03(+2.01%)
Apr 14, 2004 1.388 1.412 1.341 1.407 91,165 +0.02(+1.36%)
Apr 13, 2004 1.435 1.473 1.318 1.388 144,504 -0.08(-5.45%)
Apr 12, 2004 1.671 1.671 1.435 1.468 128,141 -0.25(-14.52%)
Apr 08, 2004 1.576 1.718 1.506 1.718 96,690 +0.08(+4.58%)
Apr 07, 2004 1.656 1.656 1.482 1.642 98,815 -0.05(-3.06%)
Apr 06, 2004 1.694 1.694 1.694 1.694 5,950 +0.05(+2.86%)
Apr 05, 2004 1.751 1.765 1.633 1.647 52,064 -0.12(-6.67%)
Apr 02, 2004 1.901 1.901 1.765 1.765 125,379 -0.14(-7.18%)
Apr 01, 2004 1.882 1.962 1.882 1.901 237,582 -0.01(-0.74%)
Mar 31, 2004 1.878 2.071 1.878 1.915 249,058 +0.03(+1.75%)
Mar 30, 2004 1.718 1.906 1.718 1.882 322,798 +0.14(+8.11%)
Mar 29, 2004 1.623 1.835 1.623 1.741 482,815 +0.14(+8.82%)
Mar 26, 2004 1.412 1.647 1.412 1.600 311,747 +0.20(+14.09%)
Mar 25, 2004 1.412 1.482 1.388 1.402 69,489 +0.01(+1.02%)
Mar 24, 2004 1.459 1.463 1.388 1.388 48,026 -0.12(-7.81%)
Mar 23, 2004 1.529 1.529 1.506 1.506 6,375 -0.02(-1.54%)
Mar 22, 2004 1.421 1.529 1.365 1.529 55,251 +0.08(+5.52%)
Mar 19, 2004 1.468 1.468 1.365 1.449 15,938 -0.01(-0.65%)
Mar 18, 2004 1.294 1.482 1.294 1.459 19,550 +0.00(+0.00%)
Mar 17, 2004 1.379 1.459 1.365 1.459 38,676 +0.09(+6.90%)
Mar 16, 2004 1.360 1.379 1.294 1.365 54,826 -0.01(-1.02%)
Mar 15, 2004 1.412 1.412 1.365 1.379 50,576 -0.03(-2.33%)
Mar 12, 2004 1.435 1.511 1.412 1.412 48,876 +0.00(+0.00%)
Mar 11, 2004 1.463 1.496 1.412 1.412 43,563 -0.07(-4.46%)
Mar 10, 2004 1.449 1.482 1.440 1.478 33,151 +0.03(+1.95%)
Mar 09, 2004 1.365 1.449 1.365 1.449 35,276 +0.04(+2.67%)
Mar 08, 2004 1.271 1.435 1.271 1.412 38,251 +0.12(+9.49%)
Mar 05, 2004 1.336 1.388 1.266 1.289 197,843 -0.04(-3.18%)
Mar 04, 2004 1.459 1.459 1.313 1.332 151,729 -0.13(-8.71%)
Mar 03, 2004 1.435 1.482 1.365 1.459 74,802 +0.04(+2.65%)
Mar 02, 2004 1.482 1.511 1.322 1.421 145,142 -0.04(-2.89%)
Mar 01, 2004 1.426 1.529 1.426 1.463 185,518 +0.03(+1.97%)
Feb 27, 2004 1.713 1.765 1.435 1.435 149,604 -0.37(-20.57%)
Feb 26, 2004 1.694 1.812 1.694 1.807 18,700 +0.02(+1.05%)
Feb 25, 2004 1.835 1.835 1.788 1.788 7,012 +0.09(+5.56%)
Feb 24, 2004 1.713 1.976 1.675 1.694 95,840 -0.02(-1.37%)
Feb 23, 2004 2.071 2.094 1.647 1.718 319,610 -0.35(-17.05%)
Feb 20, 2004 2.447 2.447 1.976 2.071 135,366 -0.35(-14.56%)
Feb 19, 2004 2.376 2.518 2.306 2.423 213,144 +0.05(+1.98%)
Feb 18, 2004 2.329 2.541 2.259 2.376 274,346 +0.21(+9.78%)
Feb 17, 2004 1.812 2.207 1.788 2.165 204,219 +0.35(+19.48%)
Feb 13, 2004 1.694 1.812 1.694 1.812 44,838 +0.06(+3.22%)
Feb 12, 2004 1.788 1.835 1.694 1.755 181,055 -0.08(-4.36%)
Feb 11, 2004 1.628 1.835 1.628 1.835 196,993 +0.21(+13.04%)
Feb 10, 2004 1.492 1.741 1.492 1.623 198,906 +0.15(+9.87%)
Feb 09, 2004 1.449 1.506 1.449 1.478 80,540 +0.02(+1.29%)
Feb 06, 2004 1.478 1.478 1.449 1.459 42,076 -0.02(-1.59%)
Feb 05, 2004 1.388 1.482 1.388 1.482 412,051 +0.02(+1.61%)
Feb 04, 2004 1.365 1.468 1.365 1.459 48,451 +0.02(+1.64%)
Feb 03, 2004 1.482 1.482 1.412 1.435 104,340 -0.05(-3.17%)
Feb 02, 2004 1.482 1.482 1.435 1.482 57,801 +0.07(+5.00%)
Jan 30, 2004 1.412 1.435 1.412 1.412 14,450 +0.00(+0.00%)
Jan 29, 2004 1.412 1.506 1.412 1.412 9,350 -0.02(-1.64%)
Jan 28, 2004 1.529 1.529 1.388 1.435 77,990 -0.09(-6.15%)
Jan 27, 2004 1.529 1.576 1.529 1.529 57,376 -0.02(-1.52%)
Jan 26, 2004 1.506 1.553 1.506 1.553 44,201 +0.00(+0.00%)
Jan 23, 2004 1.459 1.553 1.459 1.553 51,426 +0.05(+3.13%)
Jan 22, 2004 1.454 1.553 1.412 1.506 121,978 +0.09(+6.67%)
Jan 21, 2004 1.365 1.454 1.365 1.412 27,413 +0.00(+0.00%)
Jan 20, 2004 1.449 1.459 1.365 1.412 17,638 -0.04(-2.60%)
Jan 16, 2004 1.200 1.506 1.200 1.449 234,820 +0.20(+16.23%)
Jan 15, 2004 1.247 1.271 1.200 1.247 206,450 +0.06(+5.16%)
Jan 14, 2004 1.200 1.223 1.186 1.186 5,100 +0.00(+0.00%)
Jan 13, 2004 1.176 1.200 1.176 1.186 28,305 -0.01(-1.18%)
Jan 12, 2004 1.200 1.200 1.176 1.200 17,028 +0.00(+0.00%)
Jan 09, 2004 1.200 1.247 1.200 1.200 22,801 -0.02(-1.92%)
Jan 08, 2004 1.200 1.247 1.200 1.223 45,476 +0.02(+1.96%)
Jan 07, 2004 1.223 1.223 1.200 1.200 7,862 -0.05(-3.77%)
Jan 06, 2004 1.176 1.247 1.176 1.247 13,812 +0.02(+1.92%)
Jan 05, 2004 1.223 1.245 1.176 1.223 76,927 +0.05(+4.00%)
Jan 02, 2004 1.200 1.200 1.176 1.176 13,812 +0.09(+8.70%)
Dec 31, 2003 1.012 1.176 0.9882 1.082 36,551 +0.07(+6.98%)
Dec 30, 2003 1.059 1.106 0.9411 1.012 22,189 -0.05(-4.87%)
Dec 29, 2003 1.153 1.200 1.059 1.063 60,753 -0.09(-7.76%)
Dec 26, 2003 1.181 1.200 1.153 1.153 39,207 -0.05(-3.92%)
Dec 24, 2003 1.200 1.271 1.200 1.200 39,738 +0.00(+0.00%)
Dec 23, 2003 1.247 1.271 1.200 1.200 21,072 +0.00(+0.00%)
Dec 22, 2003 1.271 1.294 1.200 1.200 49,822 -0.07(-5.56%)
Dec 19, 2003 1.200 1.318 1.200 1.271 18,477 -0.02(-1.82%)
Dec 18, 2003 1.200 1.294 1.200 1.294 16,341 +0.09(+7.84%)
Dec 17, 2003 1.200 1.200 1.200 1.200 6,162 +0.00(+0.00%)
Dec 16, 2003 1.318 1.318 1.200 1.200 18,318 -0.12(-8.93%)
Dec 15, 2003 1.318 1.318 1.318 1.318 4,377 +0.00(+0.00%)
Dec 12, 2003 1.294 1.365 1.294 1.318 22,461 -0.07(-5.09%)
Dec 11, 2003 1.388 1.388 1.388 1.388 4,887 -0.03(-1.99%)
Dec 10, 2003 1.388 1.426 1.388 1.416 46,284 +0.03(+2.03%)
Dec 09, 2003 1.388 1.412 1.388 1.388 13,387 -0.05(-3.28%)
Dec 08, 2003 1.412 1.445 1.388 1.435 39,713 +0.02(+1.67%)
Dec 05, 2003 1.435 1.402 1.402 1.412 6,651 -0.02(-1.64%)
Dec 04, 2003 1.416 1.468 1.388 1.435 10,376 -0.03(-2.24%)
Dec 03, 2003 1.412 1.468 1.412 1.468 17,240 +0.06(+4.00%)
Dec 02, 2003 1.412 1.412 1.365 1.412 38,612 +0.00(+0.00%)
Dec 01, 2003 1.506 1.506 1.412 1.412 144,929 -0.08(-5.36%)
Nov 28, 2003 1.473 1.492 1.473 1.492 15,938 -0.04(-2.46%)
Nov 26, 2003 1.473 1.529 1.473 1.529 1,912 +0.06(+3.83%)
Nov 25, 2003 1.553 1.600 1.473 1.473 38,283 -0.03(-2.19%)
Nov 24, 2003 1.468 1.553 1.468 1.506 77,040 +0.04(+2.56%)
Nov 21, 2003 1.416 1.482 1.459 1.468 99,376 +0.05(+3.65%)
Nov 20, 2003 1.412 1.435 1.412 1.416 22,525 -0.06(-3.83%)
Nov 19, 2003 1.412 1.473 1.412 1.473 30,813 +0.01(+0.97%)
Nov 18, 2003 1.412 1.482 1.412 1.459 46,760 +0.03(+2.31%)
Nov 17, 2003 1.412 1.449 1.388 1.426 149,254 +0.04(+2.71%)
Nov 14, 2003 1.374 1.388 1.322 1.388 67,088 +0.02(+1.72%)
Nov 13, 2003 1.318 1.365 1.318 1.365 28,688 +0.05(+3.57%)
Nov 12, 2003 1.318 1.341 1.318 1.318 13,345 -0.05(-3.45%)
Nov 11, 2003 1.271 1.374 1.271 1.365 4,188 +0.04(+2.84%)
Nov 10, 2003 1.247 1.365 1.247 1.327 22,908 -0.04(-3.09%)
Nov 07, 2003 1.365 1.374 1.247 1.369 204,644 -0.00(-0.34%)
Nov 06, 2003 1.365 1.374 1.365 1.374 63,624 +0.00(+0.00%)
Nov 05, 2003 1.388 1.388 1.365 1.374 48,090 +0.01(+0.69%)
Nov 04, 2003 1.365 1.412 1.365 1.365 129,720 -0.02(-1.36%)
Nov 03, 2003 1.313 1.383 1.294 1.383 22,043 +0.02(+1.38%)
Oct 31, 2003 1.388 1.388 1.360 1.365 4,462 +0.06(+4.32%)
Oct 30, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Oct 29, 2003 1.318 1.318 1.294 1.308 54,401 -0.01(-0.71%)
Oct 28, 2003 1.294 1.365 1.294 1.318 11,475 -0.02(-1.75%)
Oct 27, 2003 1.388 1.388 1.294 1.341 25,925 +0.05(+3.64%)
Oct 24, 2003 1.294 1.388 1.294 1.294 38,251 -0.02(-1.79%)
Oct 23, 2003 1.318 1.341 1.318 1.318 14,237 -0.02(-1.75%)
Oct 22, 2003 1.341 1.365 1.318 1.341 18,700 -0.05(-3.39%)
Oct 21, 2003 1.341 1.388 1.341 1.388 12,750 +0.05(+3.51%)
Oct 20, 2003 1.365 1.365 1.341 1.341 32,726 -0.02(-1.72%)
Oct 17, 2003 1.365 1.369 1.365 1.365 4,887 -0.02(-1.70%)
Oct 16, 2003 1.388 1.388 1.388 1.388 0 +0.00(+0.00%)
Oct 15, 2003 1.365 1.388 1.341 1.388 18,700 +0.02(+1.72%)
Oct 14, 2003 1.412 1.412 1.365 1.365 4,462 -0.02(-1.70%)
Oct 13, 2003 1.327 1.435 1.327 1.388 44,413 +0.07(+5.36%)
Oct 10, 2003 1.318 1.327 1.318 1.318 3,400 -0.07(-5.09%)
Oct 09, 2003 1.388 1.407 1.318 1.388 11,262 -0.00(-0.34%)
Oct 08, 2003 1.435 1.435 1.388 1.393 19,125 -0.03(-1.99%)
Oct 07, 2003 1.435 1.435 1.388 1.421 30,601 -0.01(-0.98%)
Oct 06, 2003 1.400 1.459 1.388 1.435 116,453 +0.14(+10.91%)
Oct 03, 2003 1.407 1.412 1.271 1.294 9,137 +0.00(+0.00%)
Oct 02, 2003 1.247 1.412 1.247 1.294 92,015 +0.00(+0.00%)
Oct 01, 2003 1.271 1.388 1.247 1.294 21,250 -0.09(-6.78%)
Sep 30, 2003 1.026 1.388 1.026 1.388 110,928 +0.36(+35.32%)
Sep 29, 2003 0.9647 1.026 0.9411 1.026 54,401 +0.06(+6.34%)
Sep 26, 2003 0.9647 0.9647 0.9647 0.9647 425 -0.04(-4.21%)
Sep 25, 2003 0.9647 1.007 0.9647 1.007 10,625 +0.02(+1.91%)
Sep 24, 2003 0.9882 0.9882 0.9882 0.9882 9,775 +0.02(+2.44%)
Sep 23, 2003 0.9647 0.9647 0.9647 0.9647 5,100 -0.01(-0.97%)
Sep 22, 2003 0.9647 0.9741 0.9647 0.9741 8,287 -0.04(-3.72%)
Sep 19, 2003 0.9647 1.012 0.9647 1.012 13,387 +0.02(+2.44%)
Sep 18, 2003 1.012 1.012 0.9647 0.9876 25,500 -0.00(-0.06%)
Sep 17, 2003 0.9882 1.012 0.9882 0.9882 11,475 +0.00(+0.00%)
Sep 16, 2003 0.9882 0.9882 0.9882 0.9882 2,975 +0.00(+0.00%)
Sep 15, 2003 1.012 1.012 0.9882 0.9882 4,675 -0.02(-2.33%)
Sep 12, 2003 0.9882 1.012 0.9882 1.012 5,950 +0.00(+0.47%)
Sep 11, 2003 0.9882 1.012 0.9882 1.007 18,488 -0.00(-0.46%)
Sep 10, 2003 1.031 1.031 0.9882 1.012 5,312 +0.02(+2.38%)
Sep 09, 2003 0.9411 1.012 0.9411 0.9882 4,037 +0.02(+2.44%)
Sep 08, 2003 0.9411 0.9647 0.9411 0.9647 12,750 +0.01(+0.99%)
Sep 05, 2003 0.9411 0.9553 0.9411 0.9553 11,687 -0.08(-7.73%)
Sep 04, 2003 0.9411 1.035 0.9411 1.035 1,487 +0.09(+10.00%)
Sep 03, 2003 0.9411 0.9411 0.9411 0.9411 14,025 +0.00(+0.00%)
Sep 02, 2003 0.9411 0.9882 0.9411 0.9411 19,338 +0.00(+0.00%)
Aug 29, 2003 1.035 1.059 0.9411 0.9411 19,125 +0.02(+2.56%)
Aug 28, 2003 0.9176 0.9176 0.9176 0.9176 4,887 -0.02(-2.50%)
Aug 27, 2003 0.9411 0.9647 0.9411 0.9411 7,437 -0.02(-2.44%)
Aug 26, 2003 0.9411 1.035 0.9411 0.9647 18,700 +0.02(+2.50%)
Aug 25, 2003 0.9411 0.9411 0.9411 0.9411 850 +0.00(+0.00%)
Aug 22, 2003 0.9176 1.035 0.9176 0.9411 22,738 +0.02(+2.56%)
Aug 20, 2003 0.8470 0.9176 0.8470 0.9176 12,325 -0.02(-2.01%)
Aug 19, 2003 0.8470 0.9411 0.8470 0.9364 25,925 +0.04(+4.74%)
Aug 18, 2003 0.8235 0.8941 0.8235 0.8941 850 -0.05(-5.00%)
Aug 15, 2003 0.9411 0.9411 0.9176 0.9411 16,150 +0.02(+2.56%)
Aug 14, 2003 1.012 1.012 0.9176 0.9176 21,463 -0.05(-4.88%)
Aug 13, 2003 0.9411 0.9647 0.9176 0.9647 14,025 +0.02(+2.50%)
Aug 12, 2003 0.9411 0.9411 0.9411 0.9411 1,275 -0.04(-3.85%)
Aug 11, 2003 0.9411 0.9882 0.9411 0.9788 25,288 +0.04(+4.00%)
Aug 08, 2003 1.012 1.035 0.9411 0.9411 17,850 -0.07(-6.98%)
Aug 07, 2003 1.035 1.082 1.012 1.012 62,902 -0.09(-8.51%)
Aug 06, 2003 1.082 1.106 1.035 1.106 7,225 -0.02(-2.08%)
Aug 05, 2003 1.129 1.129 1.129 1.129 425 +0.00(+0.00%)
Aug 04, 2003 1.082 1.129 1.082 1.129 46,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.