Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.19	68.77	68.19	68.53	47,288	+0.24(+0.35%)
Jul 30, 2018	68.48	68.66	68.12	68.28	28,618	-0.12(-0.17%)
Jul 27, 2018	68.83	68.88	68.23	68.40	10,589	-0.33(-0.47%)
Jul 26, 2018	68.72	69.04	68.67	68.73	32,494	+0.02(+0.03%)
Jul 25, 2018	68.41	68.78	68.09	68.71	34,658	+0.57(+0.84%)
Jul 24, 2018	67.89	68.23	67.89	68.14	53,085	+0.72(+1.06%)
Jul 23, 2018		67.88	67.33	67.42	117,281	-0.58(-0.85%)
Jul 20, 2018	69.13	69.13	67.89	68.00	151,283	-1.92(-2.75%)
Jul 19, 2018	69.50	70.26	69.46	69.93	40,899	-0.41(-0.58%)
Jul 18, 2018	70.92	70.92	70.19	70.33	56,549	-1.17(-1.64%)
Jul 17, 2018	70.96	71.63	70.96	71.50	14,349	+0.53(+0.74%)
Jul 16, 2018	70.79	71.31	70.76	70.98	17,409	+0.27(+0.38%)
Jul 13, 2018	70.51	70.95	70.51	70.71	46,316	+0.12(+0.17%)
Jul 12, 2018	70.71	70.93	70.55	70.59	27,326	+0.08(+0.12%)
Jul 11, 2018	71.07	71.32	70.46	70.51	28,067	-1.33(-1.86%)
Jul 10, 2018	71.58	71.90	71.43	71.84	37,839	-0.01(-0.01%)
Jul 09, 2018	71.65	71.98	71.65	71.85	44,304	+0.58(+0.81%)
Jul 06, 2018	70.94	71.49	70.79	71.27	111,931	+0.55(+0.78%)
Jul 05, 2018		70.67	70.45	70.71	25,946	+0.05(+0.06%)
Jul 03, 2018		70.67	70.67	70.67	0	+0.55(+0.79%)
Jul 02, 2018	69.90	70.30	69.76	70.12	106,201	-0.71(-1.00%)
Jun 29, 2018	70.40	71.08	70.24	70.82	131,575	+0.59(+0.84%)
Jun 28, 2018	69.64	70.23	69.64	70.23	21,998	+0.40(+0.57%)
Jun 27, 2018	70.45	70.91	69.73	69.84	109,537	-0.59(-0.84%)
Jun 26, 2018	69.68	70.49	69.68	70.42	134,583	+0.82(+1.17%)
Jun 25, 2018	69.80	69.98	69.04	69.61	69,168	-0.40(-0.57%)
Jun 22, 2018	69.63	70.06	69.63	70.01	134,105	+0.41(+0.59%)
Jun 21, 2018	70.05	70.34	69.36	69.60	87,797	-0.74(-1.06%)
Jun 20, 2018	71.03	71.08	70.23	70.34	69,404	-0.67(-0.94%)
Jun 19, 2018	71.17	71.48	70.75	71.01	64,724	-1.06(-1.47%)
Jun 18, 2018	71.62	72.07	71.43	72.07	40,581	-0.19(-0.26%)
Jun 15, 2018		72.56	72.07	72.26	26,748	-0.30(-0.41%)
Jun 14, 2018	73.11	73.11	72.35	72.56	53,180	-0.65(-0.88%)
Jun 13, 2018	74.57	74.57	73.15	73.21	42,524	-1.05(-1.41%)
Jun 12, 2018	74.18	74.28	73.90	74.26	137,892	-0.02(-0.02%)
Jun 11, 2018	74.87	75.13	74.27	74.27	197,172	-0.48(-0.64%)
Jun 08, 2018	74.87	74.89	74.61	74.75	59,170	+0.02(+0.02%)
Jun 07, 2018	75.29	75.29	74.10	74.73	59,660	-0.45(-0.60%)
Jun 06, 2018	74.43	75.27	74.43	75.18	23,303	+1.08(+1.45%)
Jun 05, 2018	74.14	74.19	73.98	74.10	18,436	-0.12(-0.16%)
Jun 04, 2018	73.69	74.35	73.58	74.22	87,871	+0.66(+0.90%)
Jun 01, 2018	73.06	73.59	72.82	73.56	43,638	+0.87(+1.20%)
May 31, 2018	73.33	73.33	72.45	72.68	26,389	-0.77(-1.05%)
May 30, 2018	72.25	73.48	72.25	73.46	26,311	+1.28(+1.78%)
May 29, 2018	72.67	72.67	71.80	72.17	55,073	-1.05(-1.43%)
May 25, 2018		73.22	73.22	73.22	0	-0.33(-0.45%)
May 24, 2018	73.24	73.67	73.09	73.56	74,283	+0.14(+0.20%)
May 23, 2018	73.43	73.46	73.00	73.41	34,197	-0.51(-0.69%)
May 22, 2018	74.37	74.37	73.89	73.92	23,561	-0.37(-0.50%)
May 21, 2018	74.04	74.34	73.90	74.29	44,142	+0.53(+0.72%)
May 18, 2018	73.35	73.80	73.35	73.76	122,696	+0.20(+0.27%)
May 17, 2018	73.53	73.82	73.29	73.56	39,946	-0.23(-0.32%)
May 16, 2018	73.37	73.99	73.37	73.80	28,730	+0.49(+0.67%)
May 15, 2018	72.99	73.30	72.79	73.30	25,221	+0.22(+0.31%)
May 14, 2018	73.37	73.49	72.95	73.08	66,542	-0.22(-0.31%)
May 11, 2018	73.38	73.59	73.24	73.30	51,392	-0.08(-0.11%)
May 10, 2018	73.16	73.54	72.96	73.38	96,971	+0.43(+0.59%)
May 09, 2018	72.50	73.01	72.48	72.95	34,473	+0.64(+0.88%)
May 08, 2018	72.29	72.64	72.20	72.32	61,751	-0.06(-0.09%)
May 07, 2018	72.22	72.44	72.13	72.38	33,018	+0.27(+0.37%)
May 04, 2018	71.82	72.46	71.82	72.11	32,159	+0.04(+0.05%)
May 03, 2018	72.25	72.57	71.90	72.07	31,691	-0.18(-0.25%)
May 02, 2018	72.08	72.75	72.07	72.25	67,993	+0.39(+0.54%)
May 01, 2018	72.07	72.08	71.36	71.87	54,682	-0.25(-0.35%)
Apr 30, 2018	72.79	73.00	72.10	72.12	42,745	-0.62(-0.85%)
Apr 27, 2018	72.99	73.06	72.43	72.74	30,439	-0.04(-0.06%)
Apr 26, 2018	73.03	73.03	72.52	72.78	30,029	-0.27(-0.37%)
Apr 25, 2018	72.72	73.14	72.26	73.05	433,025	-0.03(-0.04%)
Apr 24, 2018	73.49	73.74	72.81	73.08	38,480	-0.13(-0.17%)
Apr 23, 2018	73.37	73.53	73.02	73.21	54,094	-0.27(-0.37%)
Apr 20, 2018	73.63	73.69	73.15	73.47	28,618	-0.41(-0.56%)
Apr 19, 2018	74.11	74.21	73.51	73.89	27,932	-0.32(-0.44%)
Apr 18, 2018	74.26	74.41	74.05	74.21	56,698	+0.48(+0.65%)
Apr 17, 2018	73.19	74.02	73.14	73.73	108,989	+0.87(+1.19%)
Apr 16, 2018	72.66	72.90	72.38	72.86	44,957	+0.56(+0.77%)
Apr 13, 2018	72.33	72.50	72.11	72.31	53,542	+0.28(+0.39%)
Apr 12, 2018	71.74	72.06	71.70	72.03	55,163	+0.32(+0.45%)
Apr 11, 2018	71.52	72.07	71.43	71.71	29,367	-0.28(-0.39%)
Apr 10, 2018	72.09	72.19	71.71	71.98	371,468	+0.54(+0.75%)
Apr 09, 2018	71.80	71.98	71.36	71.45	136,577	-0.13(-0.19%)
Apr 06, 2018	71.47	71.99	71.15	71.58	31,724	-0.09(-0.13%)
Apr 05, 2018	71.28	71.90	71.25	71.67	48,088	+0.70(+0.99%)
Apr 04, 2018	69.42	70.99	69.37	70.97	32,342	+0.74(+1.05%)
Apr 03, 2018	69.43	70.23	69.43	70.23	38,006	+1.19(+1.73%)
Apr 02, 2018	70.36	70.43	68.74	69.04	32,179	-1.28(-1.83%)
Mar 29, 2018		70.32	70.32	70.32	0	+0.82(+1.18%)
Mar 28, 2018	69.28	69.83	69.28	69.51	24,986	+0.30(+0.43%)
Mar 27, 2018	70.06	70.25	69.12	69.21	69,821	-0.74(-1.06%)
Mar 26, 2018	69.63	69.96	69.02	69.96	72,142	+1.34(+1.95%)
Mar 23, 2018	70.08	70.19	68.56	68.62	31,861	-1.04(-1.49%)
Mar 22, 2018	70.14	70.60	69.61	69.66	24,288	-1.22(-1.72%)
Mar 21, 2018	70.54	71.05	70.35	70.88	47,016	+0.80(+1.14%)
Mar 20, 2018	70.16	70.30	70.04	70.08	7,695	+0.07(+0.10%)
Mar 19, 2018	70.37	70.37	69.80	70.01	24,174	-0.52(-0.74%)
Mar 16, 2018	70.28	70.64	70.16	70.53	20,836	+0.58(+0.83%)
Mar 15, 2018	69.88	70.11	69.83	69.95	21,628	-0.05(-0.08%)
Mar 14, 2018	69.98	70.00	69.61	70.00	112,670	+0.36(+0.52%)
Mar 13, 2018	70.23	70.23	69.56	69.64	31,863	-0.37(-0.53%)
Mar 12, 2018	70.01	70.42	69.84	70.01	28,350	+0.01(+0.01%)
Mar 09, 2018	69.48	70.04	69.48	70.00	45,264	+0.74(+1.06%)
Mar 08, 2018	68.71	69.26	68.71	69.26	49,260	+0.74(+1.09%)
Mar 07, 2018	68.52	68.93	68.25	68.52	27,013	+0.00(+0.00%)
Mar 06, 2018	68.43	68.72	68.21	68.52	16,274	+1.22(+1.81%)
Mar 05, 2018	67.38	67.72	67.24	67.30	42,576	-0.43(-0.63%)
Mar 02, 2018	67.13	67.73	66.72	67.73	14,324	+0.55(+0.81%)
Mar 01, 2018	67.86	67.91	66.69	67.18	105,107	-0.84(-1.24%)
Feb 28, 2018	69.16	69.38	67.97	68.03	91,207	-1.07(-1.55%)
Feb 27, 2018	69.79	69.79	68.97	69.09	27,473	-0.80(-1.14%)
Feb 26, 2018	69.65	69.89	69.35	69.89	43,883	+0.67(+0.97%)
Feb 23, 2018	68.91	69.22	68.66	69.22	38,812	+0.75(+1.10%)
Feb 22, 2018	68.63	68.91	68.37	68.47	28,764	-0.23(-0.34%)
Feb 21, 2018	68.82	69.44	68.58	68.70	56,823	+0.14(+0.21%)
Feb 20, 2018	68.77	69.37	68.54	68.56	42,361	-0.16(-0.24%)
Feb 16, 2018		68.72	68.72	68.72	0	+0.74(+1.10%)
Feb 15, 2018	67.99	67.99	67.42	67.97	31,123	+0.35(+0.52%)
Feb 14, 2018	65.39	67.64	65.31	67.62	31,996	+1.77(+2.68%)
Feb 13, 2018	65.29	65.88	65.29	65.85	30,901	+0.45(+0.69%)
Feb 12, 2018	64.65	65.52	64.62	65.41	29,277	+0.92(+1.43%)
Feb 09, 2018	64.62	64.66	62.83	64.48	51,117	+0.75(+1.18%)
Feb 08, 2018	66.45	66.63	63.73	63.73	90,646	-2.63(-3.97%)
Feb 07, 2018	66.45	66.55	66.16	66.36	15,631	-0.42(-0.63%)
Feb 06, 2018	65.07	66.91	64.69	66.78	39,078	+0.56(+0.85%)
Feb 05, 2018	67.26	67.42	65.38	66.22	63,801	-1.81(-2.66%)
Feb 02, 2018	68.20	68.54	67.99	68.03	44,915	-1.14(-1.65%)
Feb 01, 2018	68.96	69.41	68.83	69.17	67,359	+0.42(+0.61%)
Jan 31, 2018	69.21	69.25	68.46	68.75	32,297	-0.14(-0.21%)
Jan 30, 2018	69.41	69.41	68.73	68.90	25,444	-0.67(-0.97%)
Jan 29, 2018	69.88	69.91	69.48	69.57	24,954	+0.33(+0.48%)
Jan 26, 2018	68.73	69.30	68.66	69.24	36,388	+0.57(+0.84%)
Jan 25, 2018	69.00	69.13	68.66	68.66	21,916	-0.33(-0.48%)
Jan 24, 2018	68.75	69.20	68.75	69.00	16,744	+0.59(+0.87%)
Jan 23, 2018	68.12	68.47	67.87	68.40	33,909	-0.19(-0.27%)
Jan 22, 2018	68.28	68.59	68.17	68.59	14,795	+0.43(+0.63%)
Jan 19, 2018	67.82	68.18	67.82	68.16	16,170	+0.80(+1.19%)
Jan 18, 2018	67.07	67.51	67.07	67.36	17,348	+0.46(+0.68%)
Jan 17, 2018	66.72	67.06	66.39	66.90	24,169	+0.38(+0.57%)
Jan 16, 2018	67.32	67.34	66.42	66.53	18,743	-0.20(-0.30%)
Jan 12, 2018		66.72	66.72	66.72	0	+0.93(+1.42%)
Jan 11, 2018	65.48	65.81	65.41	65.79	53,214	+0.43(+0.66%)
Jan 10, 2018			65.24	65.36	35,849	-0.30(-0.45%)
Jan 09, 2018	65.78	65.80	65.62	65.66	13,955	-0.03(-0.04%)
Jan 08, 2018	65.36	65.73	65.36	65.68	37,560	+0.33(+0.51%)
Jan 05, 2018	65.06	65.45	65.03	65.35	74,722	+0.38(+0.58%)
Jan 04, 2018	65.16	65.43	64.97	64.97	30,598	-0.07(-0.11%)
Jan 03, 2018	64.75	65.20	64.75	65.05	27,757	+0.26(+0.40%)
Jan 02, 2018	64.00	64.79	63.88	64.79	37,901	+0.94(+1.48%)
Dec 29, 2017		63.84	63.84	63.84	0	+0.30(+0.47%)
Dec 28, 2017	63.62	63.70	63.50	63.55	14,674	+0.09(+0.14%)
Dec 27, 2017	63.41	63.61	63.19	63.46	17,847	+0.22(+0.35%)
Dec 26, 2017	63.12	63.45	63.12	63.23	11,212	+0.08(+0.13%)
Dec 22, 2017	63.39	63.39	63.06	63.15	7,315	-0.31(-0.48%)
Dec 21, 2017	63.53	63.64	63.44	63.46	12,595	+0.14(+0.22%)
Dec 20, 2017	63.66	63.74	63.32	63.32	21,299	+0.04(+0.07%)
Dec 19, 2017	63.83	63.83	63.12	63.27	17,949	-0.56(-0.88%)
Dec 18, 2017	63.36	63.83	63.30	63.83	66,510	+1.16(+1.86%)
Dec 15, 2017	62.65	62.82	62.56	62.67	27,251	+0.23(+0.37%)
Dec 14, 2017	62.20	62.49	62.19	62.44	18,182	+0.36(+0.58%)
Dec 13, 2017	62.12	62.28	61.89	62.08	33,555	+0.01(+0.01%)
Dec 12, 2017	61.82	62.13	61.82	62.07	40,823	+0.03(+0.04%)
Dec 11, 2017	62.03	62.05	61.84	62.04	20,271	+0.12(+0.19%)
Dec 08, 2017	62.23	62.31	61.90	61.93	18,216	+0.04(+0.07%)
Dec 07, 2017	61.44	61.88	61.29	61.88	30,896	+0.25(+0.41%)
Dec 06, 2017	62.10	62.10	61.47	61.63	20,112	-0.30(-0.49%)
Dec 05, 2017	62.01	62.20	61.88	61.94	16,125	+0.10(+0.16%)
Dec 04, 2017	62.41	62.54	61.84	61.84	16,133	-0.39(-0.63%)
Dec 01, 2017		62.69	61.76	62.23	37,839	-0.46(-0.73%)
Nov 30, 2017	62.37	62.71	62.33	62.69	345,981	+0.26(+0.42%)
Nov 29, 2017	63.05	63.05	62.40	62.43	16,989	-0.50(-0.80%)
Nov 28, 2017	62.76	62.94	62.76	62.93	16,270	+0.15(+0.23%)
Nov 27, 2017	63.15	63.15	62.71	62.79	9,207	-0.64(-1.00%)
Nov 24, 2017	63.32	63.42	63.26	63.42	10,831	+0.12(+0.18%)
Nov 22, 2017	63.45	63.54	63.17	63.31	19,450	-0.13(-0.21%)
Nov 21, 2017	63.25	63.48	63.25	63.44	17,440	+0.67(+1.07%)
Nov 20, 2017	63.09	63.25	62.77	62.77	65,269	-0.21(-0.33%)
Nov 17, 2017	62.78	63.05	62.62	62.97	11,428	+0.05(+0.09%)
Nov 16, 2017	62.61	62.97	62.61	62.92	19,481	+0.94(+1.52%)
Nov 15, 2017	61.79	61.98	61.37	61.98	31,011	-0.30(-0.47%)
Nov 14, 2017	62.05	62.41	62.01	62.28	14,057	+0.10(+0.16%)
Nov 13, 2017	62.20	62.42	61.96	62.18	30,014	-0.47(-0.74%)
Nov 10, 2017	62.68	62.78	62.59	62.64	21,236	-0.38(-0.60%)
Nov 09, 2017	62.65	63.02	62.50	63.02	17,925	-0.08(-0.13%)
Nov 08, 2017	62.72	63.15	62.58	63.10	12,835	+0.60(+0.96%)
Nov 07, 2017	62.55	62.55	62.19	62.50	24,199	-0.25(-0.40%)
Nov 06, 2017	63.01	63.03	62.60	62.75	29,556	-0.31(-0.50%)
Nov 03, 2017	63.16	63.22	62.87	63.06	22,087	-0.07(-0.11%)
Nov 02, 2017	62.89	63.31	62.89	63.13	10,115	+0.20(+0.32%)
Nov 01, 2017	62.87	63.11	62.78	62.93	20,935	+0.58(+0.93%)
Oct 31, 2017	62.15	62.54	62.10	62.35	71,476	+0.19(+0.30%)
Oct 30, 2017	62.39	62.39	61.93	62.16	34,300	-0.28(-0.44%)
Oct 27, 2017	62.26	62.50	61.96	62.44	62,169	+0.41(+0.66%)
Oct 26, 2017	62.27	62.40	62.03	62.03	15,696	+0.06(+0.10%)
Oct 25, 2017	62.47	62.47	61.77	61.96	46,720	-0.57(-0.92%)
Oct 24, 2017	62.60	62.73	62.47	62.54	27,652	+0.26(+0.42%)
Oct 23, 2017	62.17	62.41	62.12	62.28	10,294	+0.47(+0.77%)
Oct 20, 2017	61.71	61.80	61.52	61.80	57,613	+0.10(+0.16%)
Oct 19, 2017	61.58	61.77	61.34	61.70	16,091	-0.02(-0.03%)
Oct 18, 2017	61.77	61.85	61.59	61.72	29,683	+0.00(+0.00%)
Oct 17, 2017	61.83	61.90	61.58	61.72	26,438	-0.28(-0.45%)
Oct 16, 2017	61.99	62.12	61.84	62.00	31,978	+0.20(+0.32%)
Oct 13, 2017	61.72	61.82	61.59	61.80	24,468	+0.24(+0.38%)
Oct 12, 2017	61.46	61.61	61.34	61.57	15,046	+0.02(+0.04%)
Oct 11, 2017	61.38	61.60	61.32	61.54	19,697	-0.07(-0.11%)
Oct 10, 2017	61.21	61.61	61.21	61.61	17,302	+0.76(+1.25%)
Oct 09, 2017	61.05	61.17	60.77	60.86	26,475	-0.11(-0.19%)
Oct 06, 2017	60.49	60.98	60.49	60.97	21,709	+0.07(+0.12%)
Oct 05, 2017	61.01	61.27	60.90	60.90	18,334	-0.09(-0.15%)
Oct 04, 2017	60.86	61.02	60.72	60.99	28,976	+0.32(+0.53%)
Oct 03, 2017	60.56	60.67	60.47	60.66	12,720	+0.55(+0.91%)
Oct 02, 2017	59.99	60.23	59.76	60.12	45,943	+0.31(+0.52%)
Sep 29, 2017	60.14	60.14	59.54	59.80	83,940	-0.15(-0.25%)
Sep 28, 2017	59.51	59.96	59.51	59.96	33,143	+0.45(+0.75%)
Sep 27, 2017	59.20	59.54	59.11	59.51	18,882	+0.29(+0.49%)
Sep 26, 2017	59.35	59.46	59.16	59.22	107,821	-0.18(-0.30%)
Sep 25, 2017	59.80	59.80	59.40	59.40	17,252	-0.58(-0.97%)
Sep 22, 2017	60.14	60.14	59.76	59.98	25,377	+0.02(+0.03%)
Sep 21, 2017	59.97	60.04	59.78	59.97	29,603	+0.17(+0.28%)
Sep 20, 2017	59.73	59.97	59.45	59.80	64,398	+0.35(+0.60%)
Sep 19, 2017	59.18	59.45	58.85	59.44	47,401	+0.42(+0.71%)
Sep 18, 2017	59.20	59.42	59.02	59.03	76,991	+0.13(+0.22%)
Sep 15, 2017	58.82	58.92	58.73	58.90	17,262	+0.18(+0.31%)
Sep 14, 2017	58.42	58.82	58.32	58.71	21,287	-0.01(-0.02%)
Sep 13, 2017		59.07	58.58	58.72	34,691	-0.35(-0.59%)
Sep 12, 2017	59.48	59.48	58.99	59.07	100,636	+0.32(+0.55%)
Sep 11, 2017	58.44	58.86	58.33	58.75	63,638	+0.78(+1.34%)
Sep 08, 2017	57.91	58.04	57.80	57.97	54,681	+0.13(+0.23%)
Sep 07, 2017	58.00	58.15	57.77	57.83	61,442	+0.28(+0.48%)
Sep 06, 2017	57.31	57.59	57.23	57.56	47,182	+0.47(+0.82%)
Sep 05, 2017	57.35	57.44	56.75	57.09	15,780	-0.20(-0.34%)
Sep 01, 2017	57.31	57.38	57.05	57.28	62,311	+0.30(+0.53%)
Aug 31, 2017	56.54	57.04	56.54	56.98	31,377	+0.73(+1.31%)
Aug 30, 2017	55.91	56.25	55.91	56.25	10,733	+0.28(+0.50%)
Aug 29, 2017	55.86	56.01	55.84	55.97	11,618	-0.16(-0.29%)
Aug 28, 2017	56.49	56.49	56.11	56.14	21,841	-0.45(-0.80%)
Aug 25, 2017	56.25	56.59	56.25	56.59	11,532	+0.66(+1.18%)
Aug 24, 2017	55.84	56.00	55.83	55.93	4,095	+0.25(+0.45%)
Aug 23, 2017	55.41	55.68	55.41	55.68	8,222	+0.36(+0.65%)
Aug 22, 2017	55.26	55.43	55.24	55.32	7,854	+0.33(+0.60%)
Aug 21, 2017	55.17	55.22	54.91	54.99	11,847	-0.21(-0.39%)
Aug 18, 2017	55.16	55.29	54.88	55.20	11,678	-0.01(-0.02%)
Aug 17, 2017	55.96	55.96	55.17	55.21	15,696	-0.63(-1.12%)
Aug 16, 2017	55.42	55.91	55.42	55.84	10,354	+0.71(+1.29%)
Aug 15, 2017	55.23	55.23	54.91	55.13	5,005	-0.11(-0.20%)
Aug 14, 2017	55.21	55.29	55.09	55.24	6,786	+0.14(+0.25%)
Aug 11, 2017	54.89	55.10	54.82	55.10	5,592	+0.43(+0.78%)
Aug 10, 2017	55.15	55.18	54.66	54.67	19,768	-0.61(-1.10%)
Aug 09, 2017	55.60	55.60	55.19	55.28	11,870	-0.41(-0.73%)
Aug 08, 2017	56.03	56.04	55.69	55.69	8,369	-0.40(-0.71%)
Aug 07, 2017	55.94	56.09	55.83	56.09	27,525	+0.05(+0.10%)
Aug 04, 2017	55.97	56.08	55.77	56.03	31,205	+0.08(+0.14%)
Aug 03, 2017	55.92	56.03	55.92	55.95	4,052	-0.02(-0.03%)
Aug 02, 2017	55.97	56.08	55.83	55.97	39,622	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Sections

Services