Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

11.74 -0.18 (-1.51%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 12.51 12.69 12.29 12.36 378,866 -0.19(-1.50%)
Jul 30, 2024 12.38 12.60 12.24 12.55 270,576 +0.21(+1.68%)
Jul 29, 2024 12.57 12.62 12.23 12.35 452,858 -0.26(-2.04%)
Jul 26, 2024 12.75 12.79 12.46 12.60 311,807 +0.02(+0.16%)
Jul 25, 2024 12.33 12.76 12.19 12.58 299,263 +0.45(+3.75%)
Jul 24, 2024 12.22 12.40 12.11 12.13 256,433 -0.20(-1.60%)
Jul 23, 2024 11.79 12.43 11.79 12.33 324,716 +0.39(+3.23%)
Jul 22, 2024 11.51 11.95 11.08 11.94 364,184 +0.34(+2.90%)
Jul 19, 2024 11.42 11.65 11.26 11.60 359,018 +0.18(+1.56%)
Jul 18, 2024 11.52 11.72 11.30 11.43 344,601 -0.31(-2.61%)
Jul 17, 2024 11.19 11.79 11.08 11.73 408,910 +0.36(+3.13%)
Jul 16, 2024 10.89 11.42 10.78 11.38 460,917 +0.64(+5.98%)
Jul 15, 2024 10.50 10.85 10.39 10.73 439,031 +0.39(+3.73%)
Jul 12, 2024 10.38 10.49 10.16 10.35 500,049 +0.13(+1.26%)
Jul 11, 2024 9.746 10.27 9.602 10.22 595,059 +0.81(+8.61%)
Jul 10, 2024 9.340 9.504 9.271 9.410 546,842 +0.06(+0.63%)
Jul 09, 2024 9.212 9.355 9.123 9.350 550,845 +0.12(+1.28%)
Jul 08, 2024 9.271 9.347 9.133 9.232 233,899 +0.05(+0.54%)
Jul 05, 2024 9.202 9.251 8.817 9.182 478,175 -0.01(-0.11%)
Jul 03, 2024 9.469 9.469 9.192 9.192 204,803 -0.27(-2.82%)
Jul 02, 2024 9.410 9.538 9.390 9.459 211,280 +0.04(+0.42%)
Jul 01, 2024 9.301 9.419 9.222 9.419 297,190 +0.05(+0.53%)
Jun 28, 2024 9.024 9.528 9.024 9.370 934,797 +0.44(+4.98%)
Jun 27, 2024 8.856 8.945 8.737 8.925 243,926 +0.10(+1.12%)
Jun 26, 2024 8.490 8.836 8.401 8.826 418,211 +0.32(+3.72%)
Jun 25, 2024 8.352 8.515 8.312 8.510 678,441 +0.19(+2.26%)
Jun 24, 2024 8.431 8.490 8.253 8.322 544,138 -0.01(-0.12%)
Jun 21, 2024 8.263 8.639 8.263 8.332 7,337,706 +0.06(+0.72%)
Jun 20, 2024 7.996 8.283 7.996 8.273 701,431 +0.20(+2.45%)
Jun 18, 2024 8.046 8.179 8.036 8.075 555,588 +0.02(+0.25%)
Jun 17, 2024 7.907 8.070 7.769 8.055 390,757 +0.36(+4.62%)
Jun 14, 2024 7.878 7.878 7.581 7.700 587,977 -0.20(-2.50%)
Jun 13, 2024 7.967 7.967 7.621 7.897 612,509 -0.05(-0.62%)
Jun 12, 2024 7.848 8.144 7.601 7.947 671,084 +0.42(+5.51%)
Jun 11, 2024 7.472 7.591 7.324 7.532 717,927 +0.10(+1.40%)
Jun 10, 2024 7.927 7.937 6.899 7.428 1,701,218 -0.71(-8.69%)
Jun 07, 2024 7.986 8.233 7.947 8.135 305,778 +0.08(+0.98%)
Jun 06, 2024 8.174 8.263 8.026 8.055 164,972 -0.17(-2.04%)
Jun 05, 2024 8.243 8.243 8.036 8.224 143,616 +0.07(+0.85%)
Jun 04, 2024 8.303 8.312 8.065 8.154 167,414 -0.24(-2.83%)
Jun 03, 2024 8.925 8.925 8.392 8.392 202,351 -0.37(-4.18%)
May 31, 2024 8.609 8.787 8.550 8.757 172,832 +0.17(+1.96%)
May 30, 2024 8.560 8.688 8.550 8.589 132,972 +0.09(+1.11%)
May 29, 2024 8.649 8.649 8.431 8.495 134,947 -0.35(-3.97%)
May 28, 2024 8.896 8.985 8.762 8.846 196,289 -0.05(-0.56%)
May 24, 2024 8.965 9.301 8.757 8.896 166,523 +0.00(+0.00%)
May 23, 2024 9.410 9.410 8.807 8.896 195,020 -0.52(-5.56%)
May 22, 2024 9.390 9.617 9.306 9.419 119,739 +0.01(+0.10%)
May 21, 2024 9.331 9.508 9.331 9.410 126,160 +0.05(+0.53%)
May 20, 2024 9.607 9.637 9.350 9.360 144,525 -0.28(-2.87%)
May 17, 2024 9.499 9.845 9.429 9.637 178,495 +0.15(+1.56%)
May 16, 2024 9.410 9.518 9.321 9.489 176,834 +0.05(+0.52%)
May 15, 2024 9.202 9.479 9.162 9.439 230,189 +0.40(+4.37%)
May 14, 2024 9.261 9.291 8.965 9.044 266,772 -0.05(-0.54%)
May 13, 2024 9.340 9.340 9.064 9.093 340,951 -0.21(-2.23%)
May 10, 2024 9.321 9.340 9.167 9.301 214,274 -0.02(-0.21%)
May 09, 2024 9.133 9.321 9.133 9.321 219,218 +0.17(+1.84%)
May 08, 2024 8.836 9.177 8.836 9.153 208,750 +0.20(+2.21%)
May 07, 2024 8.955 9.222 8.925 8.955 269,227 -0.01(-0.11%)
May 06, 2024 8.809 9.091 8.809 8.965 272,791 +0.19(+2.11%)
May 03, 2024 8.750 8.858 8.750 8.780 279,143 +0.14(+1.58%)
May 02, 2024 8.448 8.736 8.448 8.643 294,652 +0.29(+3.50%)
May 01, 2024 8.137 8.575 8.117 8.351 331,703 +0.22(+2.76%)
Apr 30, 2024 8.195 8.361 8.098 8.127 411,277 -0.16(-1.88%)
Apr 29, 2024 8.283 8.380 8.205 8.283 258,350 -0.02(-0.23%)
Apr 26, 2024 8.078 8.434 8.020 8.302 280,223 +0.22(+2.77%)
Apr 25, 2024 8.760 8.765 7.873 8.078 357,456 -0.67(-7.68%)
Apr 24, 2024 8.643 8.760 8.546 8.750 193,140 +0.07(+0.79%)
Apr 23, 2024 8.478 8.741 8.478 8.682 196,120 +0.13(+1.48%)
Apr 22, 2024 8.273 8.672 8.273 8.556 295,601 +0.26(+3.17%)
Apr 19, 2024 7.893 8.312 7.786 8.292 229,302 +0.37(+4.67%)
Apr 18, 2024 7.932 8.078 7.873 7.922 254,220 -0.01(-0.12%)
Apr 17, 2024 8.176 8.176 7.922 7.932 204,963 -0.02(-0.25%)
Apr 16, 2024 8.107 8.122 7.912 7.951 179,411 -0.24(-2.97%)
Apr 15, 2024 8.185 8.341 8.107 8.195 264,269 +0.04(+0.48%)
Apr 12, 2024 8.176 8.224 8.059 8.156 132,013 -0.10(-1.24%)
Apr 11, 2024 8.253 8.341 8.176 8.258 206,044 +0.11(+1.38%)
Apr 10, 2024 8.760 8.799 8.029 8.146 190,267 -0.80(-8.93%)
Apr 09, 2024 8.994 9.072 8.906 8.945 145,704 -0.05(-0.54%)
Apr 08, 2024 8.906 9.062 8.906 8.994 141,541 +0.14(+1.54%)
Apr 05, 2024 8.945 9.014 8.843 8.858 164,086 -0.19(-2.05%)
Apr 04, 2024 9.345 9.413 9.014 9.043 187,155 -0.21(-2.32%)
Apr 03, 2024 9.286 9.389 9.179 9.257 177,149 -0.11(-1.14%)
Apr 02, 2024 9.296 9.384 9.199 9.364 238,597 -0.08(-0.83%)
Apr 01, 2024 9.501 9.501 9.238 9.442 178,688 -0.03(-0.31%)
Mar 28, 2024 9.403 9.549 9.384 9.472 174,953 +0.08(+0.83%)
Mar 27, 2024 9.150 9.394 9.140 9.394 186,808 +0.30(+3.32%)
Mar 26, 2024 9.199 9.286 9.014 9.091 103,279 -0.08(-0.85%)
Mar 25, 2024 9.130 9.228 9.067 9.169 116,028 +0.07(+0.75%)
Mar 22, 2024 9.413 9.413 9.062 9.101 122,214 -0.24(-2.61%)
Mar 21, 2024 9.423 9.608 9.257 9.345 182,271 -0.01(-0.10%)
Mar 20, 2024 8.984 9.472 8.940 9.355 126,887 +0.30(+3.34%)
Mar 19, 2024 8.926 9.249 8.897 9.053 137,116 +0.06(+0.65%)
Mar 18, 2024 9.218 9.228 8.984 8.994 157,848 -0.24(-2.64%)
Mar 15, 2024 9.082 9.267 8.955 9.238 613,016 +0.20(+2.27%)
Mar 14, 2024 9.433 9.433 8.984 9.033 188,630 -0.47(-4.92%)
Mar 13, 2024 9.579 9.690 9.442 9.501 124,427 -0.12(-1.22%)
Mar 12, 2024 9.735 9.813 9.608 9.618 146,773 -0.20(-2.08%)
Mar 11, 2024 9.871 10.00 9.793 9.822 120,435 -0.13(-1.27%)
Mar 08, 2024 9.822 10.23 9.774 9.949 276,899 +0.22(+2.30%)
Mar 07, 2024 10.01 10.14 9.686 9.725 213,511 -0.16(-1.58%)
Mar 06, 2024 9.881 9.998 9.559 9.881 167,098 -0.01(-0.10%)
Mar 05, 2024 9.725 9.978 9.627 9.891 161,943 +0.17(+1.70%)
Mar 04, 2024 9.822 9.993 9.705 9.725 239,742 -0.08(-0.80%)
Mar 01, 2024 9.783 9.939 9.564 9.803 256,419 -0.04(-0.40%)
Feb 29, 2024 9.822 9.998 9.696 9.842 507,497 +0.23(+2.43%)
Feb 28, 2024 9.627 9.749 9.598 9.608 173,406 -0.10(-1.00%)
Feb 27, 2024 9.852 9.920 9.657 9.705 159,341 -0.13(-1.29%)
Feb 26, 2024 9.744 9.881 9.696 9.832 194,163 +0.06(+0.60%)
Feb 23, 2024 9.764 9.852 9.657 9.774 289,052 +0.04(+0.40%)
Feb 22, 2024 10.01 10.01 9.696 9.735 264,794 -0.32(-3.20%)
Feb 21, 2024 10.23 10.31 10.01 10.06 138,744 -0.19(-1.81%)
Feb 20, 2024 10.38 10.52 10.19 10.24 221,184 -0.16(-1.50%)
Feb 16, 2024 10.50 10.60 10.20 10.40 872,573 -0.23(-2.20%)
Feb 15, 2024 10.42 10.65 10.19 10.63 272,336 +0.29(+2.83%)
Feb 14, 2024 10.38 10.54 10.15 10.34 174,707 +0.08(+0.76%)
Feb 13, 2024 10.52 10.96 10.18 10.26 214,392 -0.62(-5.73%)
Feb 12, 2024 10.75 11.03 10.72 10.88 220,458 +0.18(+1.64%)
Feb 09, 2024 10.46 10.74 10.30 10.71 257,437 +0.25(+2.42%)
Feb 08, 2024 10.16 10.46 10.10 10.46 381,065 +0.30(+2.98%)
Feb 07, 2024 10.60 10.70 10.12 10.15 204,607 -0.43(-4.05%)
Feb 06, 2024 10.77 10.92 10.52 10.58 192,653 -0.25(-2.34%)
Feb 05, 2024 10.94 11.00 10.77 10.84 225,086 -0.24(-2.17%)
Feb 02, 2024 11.08 11.26 11.03 11.08 172,677 -0.23(-2.04%)
Feb 01, 2024 11.64 11.77 11.10 11.31 297,002 -0.28(-2.41%)
Jan 31, 2024 12.05 12.13 11.58 11.59 298,714 -0.69(-5.65%)
Jan 30, 2024 12.67 12.67 11.93 12.28 353,830 -0.47(-3.70%)
Jan 29, 2024 12.78 12.93 12.63 12.75 299,505 -0.07(-0.53%)
Jan 26, 2024 12.82 12.95 12.72 12.82 142,783 +0.04(+0.30%)
Jan 25, 2024 12.63 12.98 12.41 12.78 202,278 +0.39(+3.19%)
Jan 24, 2024 12.36 12.43 12.28 12.39 183,829 +0.19(+1.58%)
Jan 23, 2024 12.43 12.44 12.18 12.19 181,176 -0.14(-1.17%)
Jan 22, 2024 12.12 12.35 12.12 12.34 169,715 +0.33(+2.73%)
Jan 19, 2024 11.82 12.02 11.68 12.01 158,970 +0.29(+2.46%)
Jan 18, 2024 11.76 11.80 11.66 11.72 144,220 +0.05(+0.41%)
Jan 17, 2024 11.47 11.70 11.47 11.67 184,975 -0.01(-0.08%)
Jan 16, 2024 11.56 11.81 11.52 11.68 217,752 -0.03(-0.25%)
Jan 12, 2024 11.82 11.88 11.68 11.71 163,026 -0.05(-0.41%)
Jan 11, 2024 11.69 11.77 11.61 11.76 230,968 -0.01(-0.08%)
Jan 10, 2024 11.70 11.79 11.64 11.77 207,862 +0.00(+0.00%)
Jan 09, 2024 11.71 11.80 11.68 11.77 155,865 -0.11(-0.89%)
Jan 08, 2024 11.82 12.00 11.77 11.88 135,501 +0.04(+0.33%)
Jan 05, 2024 11.77 12.04 11.77 11.84 260,570 -0.03(-0.24%)
Jan 04, 2024 11.77 11.94 11.77 11.87 212,603 +0.09(+0.74%)
Jan 03, 2024 11.98 12.06 11.77 11.78 208,376 -0.32(-2.63%)
Jan 02, 2024 12.04 12.27 12.00 12.10 228,780 -0.02(-0.16%)
Dec 29, 2023 12.30 12.33 12.12 12.12 148,672 -0.21(-1.72%)
Dec 28, 2023 12.22 12.36 12.18 12.33 150,386 +0.02(+0.16%)
Dec 27, 2023 12.25 12.43 12.23 12.31 138,247 +0.13(+1.11%)
Dec 26, 2023 11.90 12.20 11.88 12.17 129,219 +0.29(+2.43%)
Dec 22, 2023 11.95 12.10 11.75 11.89 171,778 +0.04(+0.32%)
Dec 21, 2023 11.90 11.98 11.79 11.85 213,464 +0.07(+0.57%)
Dec 20, 2023 11.88 12.18 11.76 11.78 223,117 -0.10(-0.81%)
Dec 19, 2023 11.73 11.94 11.64 11.88 405,182 +0.24(+2.07%)
Dec 18, 2023 11.85 11.86 11.60 11.64 456,174 -0.13(-1.15%)
Dec 15, 2023 11.90 11.94 11.76 11.77 1,260,346 -0.05(-0.41%)
Dec 14, 2023 11.77 12.14 11.62 11.82 653,570 +0.30(+2.59%)
Dec 13, 2023 10.62 11.54 10.50 11.52 496,412 +0.87(+8.14%)
Dec 12, 2023 10.64 10.69 10.58 10.65 139,423 -0.03(-0.27%)
Dec 11, 2023 10.74 10.85 10.60 10.68 254,539 -0.04(-0.36%)
Dec 08, 2023 10.53 10.75 10.50 10.72 156,256 +0.17(+1.64%)
Dec 07, 2023 10.31 10.56 10.28 10.55 182,842 +0.30(+2.91%)
Dec 06, 2023 10.34 10.59 10.21 10.25 179,011 -0.05(-0.47%)
Dec 05, 2023 10.30 10.34 10.13 10.30 227,224 -0.03(-0.28%)
Dec 04, 2023 9.757 10.36 9.434 10.33 382,280 +0.52(+5.30%)
Dec 01, 2023 9.198 9.834 9.141 9.805 262,573 +0.62(+6.71%)
Nov 30, 2023 9.458 9.458 9.160 9.189 445,916 -0.23(-2.45%)
Nov 29, 2023 9.246 9.463 9.112 9.420 208,115 +0.27(+2.95%)
Nov 28, 2023 9.304 9.304 9.073 9.150 280,623 -0.13(-1.45%)
Nov 27, 2023 9.478 9.478 9.285 9.285 217,557 -0.18(-1.93%)
Nov 24, 2023 9.468 9.564 9.410 9.468 96,219 -0.02(-0.20%)
Nov 22, 2023 9.555 9.646 9.458 9.487 187,971 +0.04(+0.41%)
Nov 21, 2023 9.526 9.593 9.430 9.449 144,417 -0.14(-1.51%)
Nov 20, 2023 9.526 9.632 9.410 9.593 138,532 +0.04(+0.40%)
Nov 17, 2023 9.507 9.613 9.497 9.555 201,173 +0.18(+1.95%)
Nov 16, 2023 9.458 9.458 9.295 9.372 179,164 -0.12(-1.22%)
Nov 15, 2023 9.507 9.613 9.430 9.487 188,261 -0.05(-0.51%)
Nov 14, 2023 9.073 9.564 9.011 9.535 173,585 +0.79(+9.03%)
Nov 13, 2023 8.688 8.794 8.640 8.746 204,695 -0.01(-0.11%)
Nov 10, 2023 8.649 8.986 8.592 8.755 151,453 +0.17(+2.02%)
Nov 09, 2023 8.803 8.803 8.543 8.582 137,189 -0.18(-2.09%)
Nov 08, 2023 8.986 8.986 8.683 8.765 141,548 -0.18(-2.05%)
Nov 07, 2023 9.083 9.083 8.919 8.948 112,981 -0.12(-1.28%)
Nov 06, 2023 9.006 9.087 8.840 9.063 157,511 +0.06(+0.63%)
Nov 03, 2023 8.883 9.091 8.731 9.006 154,432 +0.34(+3.95%)
Nov 02, 2023 8.398 8.683 8.398 8.664 185,191 +0.34(+4.11%)
Nov 01, 2023 8.189 8.370 8.123 8.322 151,917 +0.15(+1.86%)
Oct 31, 2023 8.208 8.280 7.980 8.170 240,253 -0.05(-0.58%)
Oct 30, 2023 8.075 8.232 8.028 8.218 145,840 +0.20(+2.49%)
Oct 27, 2023 8.256 8.256 7.971 8.018 138,666 -0.26(-3.10%)
Oct 26, 2023 8.351 8.489 8.123 8.275 147,341 +0.01(+0.11%)
Oct 25, 2023 8.237 8.284 8.094 8.265 128,823 +0.00(+0.00%)
Oct 24, 2023 8.313 8.436 8.151 8.265 136,592 -0.02(-0.23%)
Oct 23, 2023 8.322 8.408 8.275 8.284 153,615 -0.03(-0.34%)
Oct 20, 2023 8.550 8.569 8.303 8.313 191,495 -0.22(-2.56%)
Oct 19, 2023 8.579 8.674 8.512 8.531 175,011 -0.03(-0.33%)
Oct 18, 2023 8.731 8.759 8.550 8.560 145,403 -0.22(-2.49%)
Oct 17, 2023 8.740 8.873 8.617 8.778 246,643 +0.11(+1.26%)
Oct 16, 2023 8.636 8.778 8.588 8.669 241,932 +0.09(+1.05%)
Oct 13, 2023 8.883 8.902 8.561 8.579 138,645 -0.22(-2.48%)
Oct 12, 2023 8.921 8.921 8.750 8.797 128,219 -0.16(-1.80%)
Oct 11, 2023 8.968 9.087 8.873 8.959 106,347 +0.00(+0.00%)
Oct 10, 2023 8.940 9.040 8.892 8.959 201,125 +0.06(+0.64%)
Oct 09, 2023 9.073 9.092 8.892 8.902 182,515 -0.21(-2.29%)
Oct 06, 2023 9.035 9.159 8.892 9.111 192,320 +0.02(+0.21%)
Oct 05, 2023 8.788 9.111 8.788 9.092 309,367 +0.31(+3.57%)
Oct 04, 2023 8.645 8.797 8.598 8.778 226,207 +0.12(+1.43%)
Oct 03, 2023 8.835 8.864 8.607 8.655 188,555 -0.21(-2.36%)
Oct 02, 2023 8.968 9.025 8.807 8.864 272,465 -0.11(-1.27%)
Sep 29, 2023 8.978 9.073 8.921 8.978 197,639 +0.04(+0.43%)
Sep 28, 2023 8.959 9.109 8.921 8.940 272,106 +0.02(+0.21%)
Sep 27, 2023 8.959 9.063 8.854 8.921 220,267 +0.02(+0.21%)
Sep 26, 2023 8.693 9.059 8.693 8.902 378,816 +0.15(+1.74%)
Sep 25, 2023 8.731 8.778 8.731 8.750 206,618 +0.01(+0.11%)
Sep 22, 2023 8.892 8.892 8.660 8.740 214,276 -0.14(-1.60%)
Sep 21, 2023 8.902 9.054 8.835 8.883 243,871 -0.10(-1.06%)
Sep 20, 2023 9.159 9.192 8.902 8.978 239,613 -0.12(-1.36%)
Sep 19, 2023 9.206 9.919 9.063 9.101 477,572 -0.10(-1.14%)
Sep 18, 2023 9.757 9.757 9.197 9.206 393,100 -0.51(-5.28%)
Sep 15, 2023 9.862 9.938 9.672 9.719 1,279,927 -0.12(-1.25%)
Sep 14, 2023 9.757 9.918 9.757 9.843 430,436 +0.18(+1.87%)
Sep 13, 2023 9.748 9.809 9.577 9.662 412,751 -0.09(-0.88%)
Sep 12, 2023 9.786 9.805 9.700 9.748 177,437 -0.03(-0.29%)
Sep 11, 2023 9.938 10.05 9.757 9.776 182,565 -0.10(-1.06%)
Sep 08, 2023 9.843 9.909 9.700 9.881 180,912 +0.06(+0.58%)
Sep 07, 2023 9.881 9.966 9.681 9.824 282,663 -0.07(-0.67%)
Sep 06, 2023 9.909 10.00 9.814 9.890 225,163 +0.00(+0.00%)
Sep 05, 2023 10.14 10.16 9.776 9.890 247,439 -0.32(-3.16%)
Sep 01, 2023 10.08 10.27 10.08 10.21 137,515 +0.20(+1.99%)
Aug 31, 2023 10.12 10.16 9.957 10.01 172,065 -0.10(-1.03%)
Aug 30, 2023 10.17 10.43 9.995 10.12 121,747 -0.04(-0.37%)
Aug 29, 2023 10.15 10.39 10.07 10.16 93,554 +0.07(+0.66%)
Aug 28, 2023 10.06 10.21 9.985 10.09 158,745 +0.03(+0.28%)
Aug 25, 2023 10.21 10.45 10.01 10.06 115,173 -0.13(-1.31%)
Aug 24, 2023 10.18 10.40 10.10 10.19 157,215 -0.02(-0.19%)
Aug 23, 2023 10.30 10.36 10.18 10.21 143,329 -0.04(-0.37%)
Aug 22, 2023 10.49 10.56 10.23 10.25 117,028 -0.23(-2.18%)
Aug 21, 2023 10.69 10.95 10.47 10.48 104,089 -0.14(-1.34%)
Aug 18, 2023 10.53 10.92 10.48 10.62 218,572 +0.02(+0.18%)
Aug 17, 2023 10.57 10.65 10.50 10.60 97,445 +0.04(+0.36%)
Aug 16, 2023 10.73 10.97 10.55 10.56 152,108 -0.21(-1.94%)
Aug 15, 2023 10.96 10.96 10.75 10.77 169,758 -0.28(-2.49%)
Aug 14, 2023 11.16 11.23 10.95 11.05 210,493 -0.23(-2.02%)
Aug 11, 2023 11.15 11.28 11.15 11.28 66,211 +0.10(+0.94%)
Aug 10, 2023 11.20 11.31 11.07 11.17 113,480 +0.00(+0.00%)
Aug 09, 2023 11.28 11.28 11.08 11.17 107,929 -0.10(-0.93%)
Aug 08, 2023 11.22 11.29 10.94 11.28 97,370 -0.10(-0.92%)
Aug 07, 2023 11.21 11.42 11.08 11.38 130,557 +0.24(+2.19%)
Aug 04, 2023 11.17 11.26 11.09 11.14 222,468 -0.02(-0.17%)
Aug 03, 2023 11.07 11.31 11.07 11.16 137,581 +0.03(+0.25%)
Aug 02, 2023 11.19 11.33 11.08 11.13 118,025 -0.20(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.