Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.48	110.88	107.48	110.78	31,382	+2.70(+2.49%)
Jul 29, 2021	107.23	109.03	107.23	108.09	13,237	+1.76(+1.66%)
Jul 28, 2021	106.72	107.54	104.92	106.33	18,079	-0.54(-0.51%)
Jul 27, 2021	108.65	108.65	106.53	106.87	17,984	-1.72(-1.59%)
Jul 26, 2021	110.05	110.38	108.36	108.59	32,615	-0.76(-0.69%)
Jul 23, 2021	107.11	109.95	105.80	109.35	33,769	+3.01(+2.83%)
Jul 22, 2021	106.25	108.28	106.25	106.34	13,657	-2.03(-1.87%)
Jul 21, 2021	108.74	109.39	108.37	108.37	16,599	+0.40(+0.37%)
Jul 20, 2021	105.53	109.65	105.53	107.97	59,066	+2.98(+2.83%)
Jul 19, 2021	105.22	105.98	103.68	104.99	35,415	-0.65(-0.61%)
Jul 16, 2021	108.45	108.45	105.51	105.64	34,808	-1.84(-1.71%)
Jul 15, 2021	106.90	107.68	105.76	107.48	19,301	+0.01(+0.01%)
Jul 14, 2021	109.17	109.17	107.16	107.47	17,379	-0.71(-0.66%)
Jul 13, 2021	109.56	109.56	107.46	108.18	25,289	-2.31(-2.09%)
Jul 12, 2021	109.92	110.49	109.32	110.49	24,892	+0.16(+0.14%)
Jul 09, 2021	109.17	110.99	108.28	110.33	25,747	+2.12(+1.96%)
Jul 08, 2021	107.10	110.24	107.05	108.21	25,299	-1.61(-1.46%)
Jul 07, 2021	110.46	111.17	109.56	109.82	24,268	-0.65(-0.58%)
Jul 06, 2021	111.36	111.58	109.31	110.46	29,681	-0.91(-0.81%)
Jul 02, 2021	113.04	113.44	110.47	111.37	53,643	-1.36(-1.20%)
Jul 01, 2021	114.38	114.89	112.11	112.72	63,945	-0.32(-0.28%)
Jun 30, 2021	114.70	115.15	112.37	113.04	48,034	-2.15(-1.87%)
Jun 29, 2021	113.04	115.34	112.77	115.19	26,553	+2.14(+1.89%)
Jun 28, 2021	113.01	114.11	111.89	113.05	50,022	+0.85(+0.76%)
Jun 25, 2021	111.83	114.21	111.82	112.20	86,418	+0.47(+0.42%)
Jun 24, 2021	112.11	112.56	109.99	111.73	46,178	+0.38(+0.34%)
Jun 23, 2021	110.66	112.11	109.38	111.35	32,744	+1.19(+1.08%)
Jun 22, 2021	112.11	112.11	109.65	110.16	40,848	-1.47(-1.31%)
Jun 21, 2021	111.23	112.50	110.81	111.63	48,575	+0.56(+0.51%)
Jun 18, 2021	110.45	111.44	109.94	111.07	47,145	+0.15(+0.13%)
Jun 17, 2021	113.00	113.00	110.08	110.92	30,532	-1.62(-1.44%)
Jun 16, 2021	114.25	114.73	112.54	112.54	35,808	-1.83(-1.60%)
Jun 15, 2021	114.92	115.44	113.67	114.37	25,305	+0.75(+0.66%)
Jun 14, 2021	115.37	115.37	113.06	113.62	31,279	-2.32(-2.00%)
Jun 11, 2021	114.90	116.54	114.90	115.94	21,704	+1.26(+1.10%)
Jun 10, 2021	115.57	116.08	114.08	114.67	27,429	-1.24(-1.07%)
Jun 09, 2021	115.81	116.31	114.85	115.92	39,647	-0.05(-0.04%)
Jun 08, 2021	114.97	116.39	113.57	115.96	27,968	+1.38(+1.21%)
Jun 07, 2021	113.69	115.12	113.56	114.58	21,851	+0.89(+0.78%)
Jun 04, 2021	114.27	114.27	112.11	113.69	37,223	+0.49(+0.43%)
Jun 03, 2021	113.97	114.44	112.27	113.21	27,781	-0.65(-0.57%)
Jun 02, 2021	117.52	117.52	112.35	113.86	54,355	-2.45(-2.10%)
Jun 01, 2021	115.67	116.53	113.27	116.31	53,283	+2.16(+1.89%)
May 28, 2021	115.45	115.45	113.29	114.15	30,612	-0.92(-0.80%)
May 27, 2021	113.38	116.10	113.20	115.08	52,293	+1.70(+1.50%)
May 26, 2021	114.26	115.86	112.23	113.38	37,093	+0.21(+0.18%)
May 25, 2021	118.25	118.25	112.63	113.17	32,182	-3.89(-3.32%)
May 24, 2021	118.70	118.70	115.17	117.06	27,702	-1.59(-1.34%)
May 21, 2021	122.21	122.21	118.39	118.64	33,375	-2.15(-1.78%)
May 20, 2021	122.28	123.32	119.94	120.79	27,918	-1.52(-1.25%)
May 19, 2021	121.45	123.33	119.49	122.32	25,216	-1.91(-1.53%)
May 18, 2021	130.92	130.92	123.08	124.22	31,980	-7.14(-5.43%)
May 17, 2021	127.16	131.96	126.74	131.36	45,922	+2.77(+2.15%)
May 14, 2021	125.81	129.58	125.60	128.59	48,860	+3.61(+2.89%)
May 13, 2021	118.89	127.99	118.89	124.99	47,617	+6.05(+5.08%)
May 12, 2021	122.48	123.48	118.46	118.94	46,168	-3.82(-3.11%)
May 11, 2021	120.83	123.73	119.70	122.77	37,584	-1.92(-1.54%)
May 10, 2021	130.98	132.23	124.68	124.68	39,443	-7.75(-5.85%)
May 07, 2021	133.18	133.61	121.74	132.44	243,202	-2.28(-1.69%)
May 06, 2021	135.71	135.93	132.85	134.71	20,991	-0.70(-0.52%)
May 05, 2021	132.42	136.44	130.98	135.41	40,349	+3.06(+2.32%)
May 04, 2021	132.38	133.59	131.25	132.35	32,549	-2.09(-1.56%)
May 03, 2021	134.48	136.46	131.41	134.44	39,439	+1.96(+1.48%)
Apr 30, 2021	133.91	139.61	131.97	132.48	41,532	-2.94(-2.17%)
Apr 29, 2021	137.20	137.99	134.07	135.42	30,062	-0.30(-0.22%)
Apr 28, 2021	137.26	138.06	135.19	135.72	19,422	-1.49(-1.09%)
Apr 27, 2021	137.00	137.70	136.05	137.22	18,251	-0.42(-0.31%)
Apr 26, 2021	138.38	138.60	136.16	137.64	29,319	-1.00(-0.72%)
Apr 23, 2021	138.22	140.00	137.87	138.64	22,050	-0.19(-0.13%)
Apr 22, 2021	140.07	141.71	136.91	138.82	24,446	+0.25(+0.18%)
Apr 21, 2021	137.83	139.97	137.44	138.57	28,048	-0.71(-0.51%)
Apr 20, 2021	141.84	141.84	136.86	139.28	46,840	-1.91(-1.36%)
Apr 19, 2021	142.09	142.09	137.56	141.20	25,159	-1.37(-0.96%)
Apr 16, 2021	142.03	143.77	138.75	142.57	35,537	+3.03(+2.17%)
Apr 15, 2021	138.47	140.94	134.84	139.54	19,831	+1.11(+0.80%)
Apr 14, 2021	141.37	141.37	136.32	138.43	30,835	-2.04(-1.45%)
Apr 13, 2021	143.60	143.60	139.47	140.47	26,601	-3.28(-2.28%)
Apr 12, 2021	141.01	143.84	139.24	143.75	37,385	+4.23(+3.03%)
Apr 09, 2021	137.32	140.68	133.28	139.53	27,440	+2.67(+1.95%)
Apr 08, 2021	137.79	137.79	132.98	136.86	13,993	+0.85(+0.62%)
Apr 07, 2021	139.98	140.68	134.90	136.01	24,220	-3.65(-2.61%)
Apr 06, 2021	138.09	141.49	137.99	139.66	29,336	+0.67(+0.48%)
Apr 05, 2021	137.70	139.56	133.13	138.99	17,762	+2.74(+2.01%)
Apr 01, 2021	132.16	139.94	129.58	136.24	51,558	+3.07(+2.31%)
Mar 31, 2021	132.29	138.28	132.29	133.17	54,767	+2.37(+1.81%)
Mar 30, 2021	127.91	131.17	123.13	130.80	37,341	+3.65(+2.87%)
Mar 29, 2021	129.40	130.78	125.04	127.16	24,630	-2.35(-1.82%)
Mar 26, 2021	126.11	129.83	124.31	129.51	28,727	+3.60(+2.86%)
Mar 25, 2021	124.68	125.97	121.37	125.91	33,326	+0.90(+0.72%)
Mar 24, 2021	128.06	128.22	125.01	125.01	25,834	-1.78(-1.41%)
Mar 23, 2021	130.05	130.07	126.24	126.79	29,653	-4.93(-3.74%)
Mar 22, 2021	137.79	137.79	130.66	131.72	28,566	-4.67(-3.43%)
Mar 19, 2021	135.29	136.81	132.57	136.39	76,748	+1.20(+0.89%)
Mar 18, 2021	136.81	138.08	133.17	135.19	39,626	-1.65(-1.21%)
Mar 17, 2021	138.48	138.48	132.77	136.84	47,757	-1.26(-0.91%)
Mar 16, 2021	138.59	138.59	135.28	138.10	23,020	-0.44(-0.32%)
Mar 15, 2021	135.38	140.40	130.68	138.54	38,618	+2.13(+1.56%)
Mar 12, 2021	133.22	136.43	133.22	136.41	46,949	+1.88(+1.40%)
Mar 11, 2021	135.15	136.73	133.43	134.53	38,007	+1.49(+1.12%)
Mar 10, 2021	130.40	137.01	128.00	133.03	43,984	+4.87(+3.80%)
Mar 09, 2021	130.93	131.64	127.81	128.16	46,450	-3.04(-2.32%)
Mar 08, 2021	126.61	134.21	126.61	131.21	56,368	+5.60(+4.46%)
Mar 05, 2021	120.06	125.68	116.28	125.61	52,630	+6.36(+5.34%)
Mar 04, 2021	119.65	123.89	117.39	119.25	64,401	-0.35(-0.30%)
Mar 03, 2021	118.61	120.11	116.33	119.60	35,040	+3.19(+2.74%)
Mar 02, 2021	118.76	118.76	115.17	116.41	15,573	-2.39(-2.01%)
Mar 01, 2021	113.35	119.42	113.35	118.80	39,801	+6.21(+5.52%)
Feb 26, 2021	111.20	114.13	111.20	112.58	36,123	+1.39(+1.25%)
Feb 25, 2021	119.67	119.67	109.45	111.19	41,418	-7.39(-6.23%)
Feb 24, 2021	117.63	119.71	117.56	118.58	15,407	+1.77(+1.52%)
Feb 23, 2021	115.20	117.92	112.88	116.81	26,029	+1.68(+1.46%)
Feb 22, 2021	117.78	117.78	113.95	115.13	19,208	-2.94(-2.49%)
Feb 19, 2021	118.04	119.54	116.83	118.07	25,725	-0.09(-0.08%)
Feb 18, 2021	113.87	120.52	113.87	118.16	29,927	+1.08(+0.92%)
Feb 17, 2021	114.64	117.53	112.05	117.08	28,638	+2.01(+1.74%)
Feb 16, 2021	117.52	118.92	114.40	115.08	20,392	-1.93(-1.65%)
Feb 12, 2021	115.17	117.40	115.07	117.01	36,444	+0.86(+0.74%)
Feb 11, 2021	116.41	117.67	114.76	116.15	26,949	+1.05(+0.91%)
Feb 10, 2021	114.27	115.97	112.28	115.10	31,214	+1.29(+1.13%)
Feb 09, 2021	115.48	116.32	111.34	113.81	27,216	-1.41(-1.22%)
Feb 08, 2021	113.26	119.22	113.26	115.22	49,218	+2.72(+2.42%)
Feb 05, 2021	115.50	118.06	110.30	112.50	44,377	+5.74(+5.37%)
Feb 04, 2021	105.10	106.89	103.28	106.76	25,085	+1.66(+1.58%)
Feb 03, 2021	104.50	105.89	101.51	105.10	16,639	+0.02(+0.02%)
Feb 02, 2021	103.94	105.27	102.33	105.08	20,638	+1.30(+1.25%)
Feb 01, 2021	101.45	104.21	99.15	103.79	31,817	+2.07(+2.04%)
Jan 29, 2021	101.68	101.85	99.52	101.72	49,093	+0.03(+0.03%)
Jan 28, 2021	103.82	103.82	99.23	101.69	29,008	-0.46(-0.45%)
Jan 27, 2021	102.62	103.46	99.63	102.14	36,227	-1.62(-1.56%)
Jan 26, 2021	106.42	106.42	101.67	103.77	17,690	-2.78(-2.61%)
Jan 25, 2021	108.63	108.63	103.47	106.55	33,280	-2.23(-2.05%)
Jan 22, 2021	106.44	108.91	106.28	108.78	18,651	+1.58(+1.47%)
Jan 21, 2021	107.02	107.66	104.84	107.20	31,097	-0.64(-0.60%)
Jan 20, 2021	108.22	108.49	106.59	107.84	20,058	-0.62(-0.57%)
Jan 19, 2021	103.54	109.27	102.60	108.46	51,284	+5.92(+5.78%)
Jan 15, 2021	105.17	108.27	102.21	102.54	61,420	-4.84(-4.51%)
Jan 14, 2021	109.42	110.16	107.30	107.38	16,237	-1.25(-1.15%)
Jan 13, 2021	112.96	113.35	107.83	108.63	30,294	-3.48(-3.10%)
Jan 12, 2021	111.48	112.74	110.44	112.11	24,757	+0.58(+0.52%)
Jan 11, 2021	108.85	111.61	108.85	111.53	26,629	+2.23(+2.04%)
Jan 08, 2021	109.85	110.66	106.57	109.30	30,602	-1.12(-1.01%)
Jan 07, 2021	107.69	110.53	107.69	110.41	21,966	+2.40(+2.22%)
Jan 06, 2021	105.93	109.45	105.93	108.01	50,229	+1.58(+1.49%)
Jan 05, 2021	105.18	107.22	104.02	106.43	31,331	+1.93(+1.84%)
Jan 04, 2021	104.89	106.10	102.88	104.50	37,425	-0.39(-0.37%)
Dec 31, 2020		104.89	104.89	104.89	21,146	-0.54(-0.51%)
Dec 30, 2020	105.52	106.47	103.37	105.43	21,146	+2.06(+1.99%)
Dec 29, 2020	103.38	103.85	102.77	103.37	28,962	-0.19(-0.18%)
Dec 28, 2020	101.91	103.97	96.86	103.56	32,082	+2.97(+2.95%)
Dec 24, 2020	100.39	102.12	100.39	100.59	15,032	-0.24(-0.24%)
Dec 23, 2020	101.09	101.81	99.37	100.83	37,178	-0.57(-0.56%)
Dec 22, 2020	96.80	101.73	96.03	101.40	38,600	+4.27(+4.40%)
Dec 21, 2020	96.93	97.31	92.36	97.12	67,359	-0.20(-0.20%)
Dec 18, 2020	92.63	97.92	92.52	97.32	108,344	+5.56(+6.06%)
Dec 17, 2020	92.38	92.38	89.87	91.76	44,490	-0.07(-0.07%)
Dec 16, 2020	94.05	94.05	91.26	91.82	43,638	-1.75(-1.87%)
Dec 15, 2020	92.67	94.26	90.15	93.58	52,747	+2.29(+2.51%)
Dec 14, 2020	91.97	95.13	90.35	91.28	53,761	+2.10(+2.35%)
Dec 11, 2020	88.94	95.69	85.26	89.19	121,659	+4.86(+5.76%)
Dec 10, 2020	81.66	84.72	80.46	84.33	57,409	+2.80(+3.44%)
Dec 09, 2020	82.68	83.50	81.12	81.52	20,698	-0.58(-0.70%)
Dec 08, 2020	81.97	83.07	81.74	82.10	55,118	-0.49(-0.60%)
Dec 07, 2020	82.31	85.59	81.79	82.60	62,119	+0.12(+0.15%)
Dec 04, 2020	79.04	82.68	78.85	82.47	49,286	+3.62(+4.59%)
Dec 03, 2020	78.09	79.67	78.09	78.85	26,600	+0.83(+1.06%)
Dec 02, 2020	78.65	78.65	76.99	78.02	27,745	-0.57(-0.72%)
Dec 01, 2020	78.45	78.72	77.30	78.59	33,124	+0.74(+0.94%)
Nov 30, 2020	78.59	78.84	77.49	77.86	39,655	-1.29(-1.62%)
Nov 27, 2020	78.84	79.14	77.43	79.14	12,563	+0.87(+1.11%)
Nov 25, 2020	78.56	79.19	77.60	78.27	29,314	-0.61(-0.77%)
Nov 24, 2020	80.04	80.04	76.69	78.88	44,510	-0.49(-0.62%)
Nov 23, 2020	79.16	80.85	78.73	79.37	29,232	+0.87(+1.10%)
Nov 20, 2020	77.98	78.97	77.83	78.51	17,824	-0.17(-0.21%)
Nov 19, 2020	78.31	78.94	77.24	78.67	16,820	-0.20(-0.26%)
Nov 18, 2020	79.74	80.02	78.28	78.88	16,381	-0.27(-0.34%)
Nov 17, 2020	79.18	79.72	78.01	79.15	29,772	-0.32(-0.40%)
Nov 16, 2020	80.46	80.97	78.42	79.47	44,655	-0.07(-0.08%)
Nov 13, 2020	79.08	80.45	78.40	79.53	31,247	+0.60(+0.76%)
Nov 12, 2020	80.08	80.33	78.21	78.94	26,744	-1.15(-1.44%)
Nov 11, 2020	79.89	80.85	78.01	80.09	56,398	+0.29(+0.36%)
Nov 10, 2020	79.50	82.43	78.93	79.80	47,882	+0.48(+0.60%)
Nov 09, 2020	87.54	87.54	79.29	79.33	60,181	-4.94(-5.86%)
Nov 06, 2020	85.86	87.60	83.99	84.26	35,542	-1.56(-1.81%)
Nov 05, 2020	83.98	86.09	83.98	85.82	17,447	+1.65(+1.96%)
Nov 04, 2020	84.94	84.94	83.45	84.17	13,016	-1.55(-1.80%)
Nov 03, 2020	82.77	86.14	82.42	85.72	27,245	+4.03(+4.94%)
Nov 02, 2020	81.88	82.98	80.09	81.68	31,622	+0.35(+0.44%)
Oct 30, 2020	80.66	82.88	80.66	81.33	35,757	+0.60(+0.74%)
Oct 29, 2020	80.08	81.21	80.00	80.73	22,840	+0.23(+0.29%)
Oct 28, 2020	79.15	80.74	78.80	80.50	27,085	+0.31(+0.38%)
Oct 27, 2020	80.24	80.89	78.93	80.19	23,034	+0.46(+0.57%)
Oct 26, 2020	80.06	80.41	78.98	79.74	16,894	-0.66(-0.82%)
Oct 23, 2020	79.79	80.87	79.28	80.40	15,032	+0.92(+1.16%)
Oct 22, 2020	80.64	80.64	78.41	79.48	28,810	-0.96(-1.19%)
Oct 21, 2020	83.28	84.02	80.19	80.44	30,414	-2.28(-2.76%)
Oct 20, 2020	82.78	84.10	82.44	82.72	32,004	-0.09(-0.11%)
Oct 19, 2020	82.79	83.21	81.97	82.81	37,787	-0.12(-0.15%)
Oct 16, 2020	82.21	83.82	82.18	82.93	31,032	+0.12(+0.15%)
Oct 15, 2020	80.98	83.61	80.64	82.81	27,366	+0.75(+0.91%)
Oct 14, 2020	83.73	84.28	81.95	82.06	21,103	-0.71(-0.86%)
Oct 13, 2020	82.98	83.85	82.40	82.77	23,809	+0.20(+0.24%)
Oct 12, 2020	84.23	85.29	82.33	82.58	19,574	-1.98(-2.35%)
Oct 09, 2020	82.22	85.31	82.22	84.56	39,407	+3.00(+3.68%)
Oct 08, 2020	84.97	85.15	80.89	81.56	39,960	-1.90(-2.28%)
Oct 07, 2020	82.20	84.48	81.57	83.46	56,176	+2.91(+3.61%)
Oct 06, 2020	83.50	83.56	80.55	80.55	36,550	-2.05(-2.49%)
Oct 05, 2020	80.67	83.57	80.67	82.61	31,373	+2.54(+3.17%)
Oct 02, 2020	75.72	81.15	75.31	80.07	123,451	+3.13(+4.07%)
Oct 01, 2020	76.72	77.30	75.69	76.94	31,707	+0.85(+1.12%)
Sep 30, 2020	76.38	77.35	75.74	76.08	44,682	-0.20(-0.26%)
Sep 29, 2020	76.92	77.23	75.73	76.28	45,249	-0.54(-0.70%)
Sep 28, 2020	77.15	77.79	76.65	76.82	33,097	+0.59(+0.77%)
Sep 25, 2020	74.66	77.33	74.44	76.23	48,110	+1.57(+2.10%)
Sep 24, 2020	74.78	75.69	73.52	74.66	37,147	+0.08(+0.11%)
Sep 23, 2020	76.34	77.12	74.31	74.58	31,144	-1.56(-2.05%)
Sep 22, 2020	75.28	76.24	74.81	76.14	16,995	+1.21(+1.61%)
Sep 21, 2020	76.03	76.25	73.70	74.93	34,809	-2.06(-2.68%)
Sep 18, 2020	77.55	79.22	76.65	77.00	92,669	-0.59(-0.75%)
Sep 17, 2020	77.59	78.46	77.17	77.58	19,630	-0.38(-0.49%)
Sep 16, 2020	78.06	79.16	77.96	77.96	32,038	-0.33(-0.43%)
Sep 15, 2020	79.67	81.25	77.83	78.30	29,229	-1.37(-1.71%)
Sep 14, 2020	79.36	81.96	78.83	79.66	36,006	+0.92(+1.17%)
Sep 11, 2020	79.89	80.46	78.58	78.74	34,549	+0.25(+0.32%)
Sep 10, 2020	78.52	80.08	78.04	78.49	36,764	+0.30(+0.38%)
Sep 09, 2020	77.61	79.27	74.42	78.19	40,122	+1.49(+1.94%)
Sep 08, 2020	75.33	78.18	75.09	76.71	34,739	+2.03(+2.72%)
Sep 04, 2020	77.12	78.35	73.33	74.67	65,869	-1.53(-2.01%)
Sep 03, 2020	77.88	78.18	74.63	76.21	48,139	-1.89(-2.42%)
Sep 02, 2020	79.90	80.83	77.30	78.09	59,973	-1.75(-2.19%)
Sep 01, 2020	79.25	80.14	78.25	79.84	31,784	+0.20(+0.26%)
Aug 31, 2020	77.52	79.79	77.27	79.63	77,344	+1.44(+1.84%)
Aug 28, 2020	77.95	78.23	77.51	78.19	22,279	+0.75(+0.97%)
Aug 27, 2020	78.16	78.18	77.13	77.44	23,045	-0.45(-0.57%)
Aug 26, 2020	77.63	78.27	77.53	77.89	16,547	-0.21(-0.27%)
Aug 25, 2020	79.40	79.89	77.58	78.10	31,335	-0.85(-1.08%)
Aug 24, 2020	77.55	79.59	77.55	78.96	18,428	+1.09(+1.40%)
Aug 21, 2020	78.58	78.97	77.13	77.87	45,958	-1.02(-1.30%)
Aug 20, 2020	79.24	79.92	78.53	78.89	17,559	-0.49(-0.62%)
Aug 19, 2020	78.44	80.37	78.09	79.38	45,459	+0.72(+0.91%)
Aug 18, 2020	78.12	79.09	78.05	78.67	23,876	-0.96(-1.20%)
Aug 17, 2020	79.76	80.43	79.06	79.62	21,170	-0.07(-0.09%)
Aug 14, 2020	81.13	81.13	78.79	79.70	18,081	-1.74(-2.13%)
Aug 13, 2020	79.90	81.75	79.76	81.44	34,633	+1.07(+1.33%)
Aug 12, 2020	79.35	82.01	79.35	80.37	28,826	+1.48(+1.87%)
Aug 11, 2020	82.60	83.35	78.73	78.89	22,947	-2.96(-3.62%)
Aug 10, 2020	81.40	82.75	81.40	81.85	18,999	-0.85(-1.02%)
Aug 07, 2020	81.13	82.90	80.04	82.70	23,678	+1.50(+1.84%)
Aug 06, 2020	81.48	82.97	80.47	81.20	34,837	+0.19(+0.23%)
Aug 05, 2020	81.74	81.74	79.97	81.02	28,487	-0.64(-0.79%)
Aug 04, 2020	83.52	83.74	81.61	81.66	29,237	-1.85(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Outdoors (NQ: JOUT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Johnson Outdoors (NQ: JOUT )

Historical Prices

Sections

Services