Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+31.41%)
Jul 19, 2016 0.0076 0.0076 0.0076 0 +0.00(+26.83%)
Jul 14, 2016 0.0060 0.0060 0.0060 0 -0.01(-50.02%)
Jul 13, 2016 0.0060 0.0120 0.0060 0.0120 15,700 +0.00(+20.06%)
Jul 12, 2016 0.0100 0.0100 0.0100 0.0100 8,825 -0.00(-27.80%)
Jul 11, 2016 0.0100 0.0138 0.0100 0.0138 22,760 +0.00(+5.89%)
Jul 07, 2016 0.0131 0.0131 0.0131 0 -0.00(-27.33%)
Jul 05, 2016 0.0195 0.0200 0.0180 0.0180 36,000 +0.00(+0.00%)
Jul 01, 2016 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Jun 30, 2016 0.0200 0.0221 0.0200 0.0220 186,000 -0.00(-8.33%)
Jun 29, 2016 0.0227 0.0250 0.0160 0.0240 378,752 -0.00(-4.00%)
Jun 28, 2016 0.0130 0.0250 0.0130 0.0250 238,000 +0.01(+66.67%)
Jun 27, 2016 0.0098 0.0290 0.0098 0.0150 1,069,922 +0.01(+87.50%)
Jun 24, 2016 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Jun 23, 2016 0.0090 0.0090 0.0075 0.0080 256,500 +0.00(+95.12%)
Jun 22, 2016 0.0041 0.0041 0.0041 0.0041 10,012 +0.00(+0.00%)
Jun 21, 2016 0.0110 0.0110 0.0041 0.0041 73,909 -0.00(-54.44%)
Jun 20, 2016 0.0090 0.0090 0.0090 0.0090 100 -0.00(-3.23%)
Jun 17, 2016 0.0030 0.0093 0.0030 0.0093 185,500 +0.01(+210.00%)
Jun 16, 2016 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+4.90%)
Jun 09, 2016 0.0029 0.0029 0.0029 0 +0.00(+78.75%)
Jun 07, 2016 0.0016 0.0016 0.0016 0 -0.00(-44.06%)
Jun 03, 2016 0.0029 0.0029 0.0029 0 +0.00(+5.93%)
Jun 02, 2016 0.0027 0.0027 0.0027 0.0027 35,005 +0.00(+0.00%)
Jun 01, 2016 0.0027 0.0027 0.0027 0.0027 48,300 +0.00(+80.00%)
May 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-41.86%)
May 16, 2016 0.0026 0.0026 0.0026 0 +0.00(+72.00%)
Apr 15, 2016 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Apr 13, 2016 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Apr 12, 2016 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+0.00%)
Apr 05, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 24, 2016 0.0021 0.0021 0.0021 0 -0.00(-24.81%)
Mar 22, 2016 0.0028 0.0028 0.0028 0 +0.00(+21.43%)
Mar 15, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 14, 2016 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Mar 08, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 17, 2016 0.0023 0.0023 0.0023 0 -0.00(-25.08%)
Feb 08, 2016 0.0031 0.0031 0.0031 0 +0.00(+5.86%)
Feb 05, 2016 0.0029 0.0029 0.0029 0.0029 39,800 -0.00(-2.36%)
Feb 04, 2016 0.0040 0.0040 0.0016 0.0030 1,120,846 -0.00(-40.60%)
Feb 03, 2016 0.0050 0.0050 0.0050 0.0050 199,800 +0.00(+0.00%)
Jan 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+7.41%)
Jan 27, 2016 0.0032 0.0047 0.0032 0.0047 16,530 +0.00(+16.38%)
Jan 22, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 21, 2016 0.0040 0.0040 0.0039 0.0040 102,500 +0.00(+0.00%)
Jan 20, 2016 0.0041 0.0045 0.0032 0.0040 74,700 +0.00(+0.00%)
Jan 15, 2016 0.0040 0.0040 0.0040 0 -0.00(-51.81%)
Jan 14, 2016 0.0083 0.0083 0.0083 0.0083 3,001 +0.00(+0.00%)
Jan 13, 2016 0.0040 0.0083 0.0040 0.0083 26,500 +0.00(+0.00%)
Jan 11, 2016 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Jan 05, 2016 0.0084 0.0084 0.0084 0 +0.00(+1.20%)
Jan 04, 2016 0.0083 0.0083 0.0083 0.0083 8,728 +0.00(+107.50%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 -0.00(-52.38%)
Dec 29, 2015 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Dec 24, 2015 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Dec 23, 2015 0.0065 0.0071 0.0065 0.0070 489,302 +0.00(+180.00%)
Dec 07, 2015 0.0025 0.0025 0.0025 0 -0.00(-54.55%)
Dec 04, 2015 0.0055 0.0055 0.0055 0.0055 19,800 +0.00(+96.43%)
Nov 25, 2015 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Nov 12, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 11, 2015 0.0090 0.0090 0.0025 0.0025 650,000 -0.01(-80.77%)
Nov 10, 2015 0.0140 0.0140 0.0100 0.0130 90,000 -0.00(-7.14%)
Nov 09, 2015 0.0080 0.0140 0.0080 0.0140 11,000 +0.01(+75.00%)
Nov 06, 2015 0.0070 0.0150 0.0048 0.0080 546,679 +0.01(+300.00%)
Oct 29, 2015 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Oct 28, 2015 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-36.71%)
Oct 16, 2015 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Oct 14, 2015 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Oct 13, 2015 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-20.00%)
Oct 12, 2015 0.0045 0.0075 0.0045 0.0075 27,000 +0.00(+17.19%)
Oct 08, 2015 0.0064 0.0064 0.0064 0 -0.00(-17.95%)
Oct 07, 2015 0.0074 0.0074 0.0074 0.0078 88,850 +0.00(+0.00%)
Oct 05, 2015 0.0078 0.0078 0.0078 0 +0.00(+20.00%)
Oct 01, 2015 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Sep 30, 2015 0.0060 0.0060 0.0060 0.0060 5,490 -0.00(-13.04%)
Sep 29, 2015 0.0069 0.0069 0.0069 0.0069 40,354 +0.00(+0.00%)
Sep 28, 2015 0.0061 0.0075 0.0041 0.0069 127,250 +0.00(+15.00%)
Sep 25, 2015 0.0060 0.0060 0.0060 0.0060 135,000 +0.00(+17.65%)
Sep 23, 2015 0.0051 0.0051 0.0051 20 +0.00(+2.00%)
Sep 22, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+42.86%)
Sep 21, 2015 0.0035 0.0035 0.0035 0.0035 76,679 -0.00(-12.50%)
Sep 18, 2015 0.0032 0.0050 0.0025 0.0040 1,223,321 -0.00(-48.72%)
Sep 15, 2015 0.0078 0.0078 0.0078 0 -0.00(-7.14%)
Sep 08, 2015 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Aug 31, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 20, 2015 0.0085 0.0085 0.0085 0 -0.00(-8.11%)
Aug 17, 2015 0.0092 0.0092 0.0092 0 +0.00(+8.82%)
Aug 13, 2015 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Aug 12, 2015 0.0089 0.0089 0.0089 0.0089 6,000 +0.00(+0.00%)
Aug 10, 2015 0.0089 0.0089 0.0089 0 -0.00(-10.10%)
Aug 05, 2015 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.