Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.839 9.530 8.830 9.197 341,865 +0.34(+3.85%)
Jul 30, 2009 8.428 8.996 8.297 8.856 310,813 +0.53(+6.41%)
Jul 29, 2009 8.236 8.445 8.139 8.323 151,684 -0.03(-0.42%)
Jul 28, 2009 8.183 8.410 8.087 8.358 136,724 +0.10(+1.27%)
Jul 27, 2009 8.227 8.384 8.087 8.253 202,931 -0.08(-0.94%)
Jul 24, 2009 8.201 8.498 8.139 8.332 1,257 -0.02(-0.21%)
Jul 23, 2009 7.685 8.480 7.606 8.349 343,749 +0.64(+8.28%)
Jul 22, 2009 6.889 7.973 6.732 7.711 370,717 +0.78(+11.22%)
Jul 21, 2009 6.942 6.950 6.644 6.933 182,288 +0.06(+0.89%)
Jul 20, 2009 6.933 7.099 6.819 6.872 216,874 -0.03(-0.38%)
Jul 17, 2009 7.475 7.475 6.811 6.898 392,943 -0.58(-7.72%)
Jul 16, 2009 7.152 7.606 7.038 7.475 191,377 +0.29(+4.01%)
Jul 15, 2009 7.186 7.370 6.950 7.186 284,059 +0.10(+1.48%)
Jul 14, 2009 6.653 7.152 6.312 7.082 280,522 +0.44(+6.58%)
Jul 13, 2009 6.644 6.741 6.443 6.644 234,311 +0.17(+2.56%)
Jul 10, 2009 6.234 6.566 6.234 6.478 203,091 +0.22(+3.49%)
Jul 09, 2009 6.417 6.452 6.129 6.260 326,113 -0.09(-1.38%)
Jul 08, 2009 6.749 6.837 6.164 6.347 447,295 -0.38(-5.71%)
Jul 07, 2009 6.863 6.898 6.614 6.732 240,417 -0.16(-2.28%)
Jul 06, 2009 6.609 6.959 6.592 6.889 274,434 +0.24(+3.68%)
Jul 02, 2009 6.811 6.924 6.400 6.644 558,872 -0.46(-6.52%)
Jul 01, 2009 6.566 7.256 6.522 7.108 283,433 +0.61(+9.42%)
Jun 30, 2009 6.417 6.697 6.373 6.496 236,058 +0.06(+0.95%)
Jun 29, 2009 6.487 6.548 6.190 6.435 243,677 -0.05(-0.81%)
Jun 26, 2009 6.295 6.592 6.006 6.487 1,039,708 +0.17(+2.63%)
Jun 25, 2009 6.129 6.400 6.129 6.321 259,801 +0.66(+11.75%)
Jun 24, 2009 5.796 6.242 5.604 5.657 207,929 -0.07(-1.22%)
Jun 23, 2009 5.963 6.015 5.691 5.726 142,282 -0.18(-3.11%)
Jun 22, 2009 5.919 6.102 5.700 5.910 287,986 -0.05(-0.88%)
Jun 19, 2009 6.286 6.531 5.963 5.963 513,854 -0.29(-4.62%)
Jun 18, 2009 5.316 6.732 5.254 6.251 648,449 +0.59(+10.34%)
Jun 17, 2009 5.718 5.928 5.560 5.665 237,190 -0.03(-0.61%)
Jun 16, 2009 6.172 6.277 5.691 5.700 275,501 -0.32(-5.37%)
Jun 15, 2009 6.312 6.312 5.919 6.024 213,892 -0.41(-6.39%)
Jun 12, 2009 6.365 6.470 6.295 6.435 209,470 +0.03(+0.41%)
Jun 11, 2009 6.583 6.679 6.373 6.408 255,483 -0.13(-2.01%)
Jun 10, 2009 6.863 7.012 6.470 6.540 442,326 -0.27(-3.98%)
Jun 09, 2009 6.924 7.178 6.793 6.811 155,188 -0.10(-1.39%)
Jun 08, 2009 7.047 7.143 6.889 6.907 209,082 -0.31(-4.36%)
Jun 05, 2009 7.344 7.536 7.186 7.221 214,747 -0.06(-0.84%)
Jun 04, 2009 7.186 7.396 6.889 7.283 230,865 +0.12(+1.71%)
Jun 03, 2009 7.169 7.388 6.924 7.160 189,913 -0.12(-1.68%)
Jun 02, 2009 7.134 7.431 7.125 7.283 235,001 -0.08(-1.07%)
Jun 01, 2009 6.907 7.431 6.854 7.361 318,907 +0.66(+9.78%)
May 29, 2009 6.627 6.723 6.443 6.706 208,443 +0.09(+1.32%)
May 28, 2009 7.125 7.195 6.540 6.618 270,886 -0.36(-5.14%)
May 27, 2009 7.134 7.388 6.933 6.977 151,747 -0.22(-3.04%)
May 26, 2009 6.723 7.440 6.662 7.195 294,395 +0.54(+8.15%)
May 22, 2009 6.828 6.915 6.566 6.653 223,836 -0.15(-2.19%)
May 21, 2009 6.933 7.020 6.583 6.802 307,710 -0.21(-2.99%)
May 20, 2009 6.741 7.475 6.741 7.012 359,294 +0.32(+4.84%)
May 19, 2009 6.601 6.723 6.330 6.688 315,753 +0.10(+1.59%)
May 18, 2009 6.155 6.592 6.067 6.583 267,772 +0.53(+8.81%)
May 15, 2009 5.788 6.347 5.726 6.050 340,504 +0.24(+4.22%)
May 14, 2009 6.120 6.522 5.796 5.805 428,991 -0.25(-4.18%)
May 13, 2009 6.758 6.758 5.919 6.059 454,982 -0.72(-10.58%)
May 12, 2009 7.903 7.956 6.400 6.776 312,129 -1.09(-13.89%)
May 11, 2009 8.017 8.061 7.615 7.868 200,271 -0.17(-2.17%)
May 08, 2009 7.842 8.069 7.720 8.043 389,555 +0.33(+4.31%)
May 07, 2009 7.449 7.868 7.274 7.711 525,968 +0.34(+4.63%)
May 06, 2009 7.501 7.597 6.994 7.370 300,774 +0.08(+1.08%)
May 05, 2009 6.723 7.388 6.574 7.291 327,867 +0.57(+8.45%)
May 04, 2009 6.845 6.907 6.601 6.723 436,166 -0.20(-2.90%)
May 01, 2009 7.702 7.903 6.741 6.924 432,816 -0.78(-10.10%)
Apr 30, 2009 6.846 7.938 6.846 7.702 490,287 +0.94(+13.97%)
Apr 29, 2009 6.382 6.933 6.303 6.758 438,028 +0.44(+6.92%)
Apr 28, 2009 6.557 6.662 6.295 6.321 294,845 -0.33(-4.99%)
Apr 27, 2009 6.601 6.811 6.234 6.653 494,791 +0.14(+2.15%)
Apr 24, 2009 6.234 6.907 6.076 6.513 464,969 +0.38(+6.13%)
Apr 23, 2009 6.435 6.627 5.779 6.137 358,192 -0.28(-4.36%)
Apr 22, 2009 6.015 6.837 5.901 6.417 467,900 +0.32(+5.31%)
Apr 21, 2009 5.543 6.102 5.438 6.094 232,097 +0.54(+9.76%)
Apr 20, 2009 5.963 5.963 5.403 5.552 384,478 -0.53(-8.76%)
Apr 17, 2009 6.120 6.120 5.858 6.085 306,937 -0.03(-0.43%)
Apr 16, 2009 5.901 6.199 5.840 6.111 264,509 +0.28(+4.80%)
Apr 15, 2009 5.578 6.032 5.552 5.831 204,289 +0.23(+4.06%)
Apr 14, 2009 5.875 6.120 5.560 5.604 301,845 -0.38(-6.42%)
Apr 13, 2009 5.910 6.050 5.630 5.989 216,248 +0.02(+0.29%)
Apr 09, 2009 5.639 6.041 5.595 5.971 302,153 +0.54(+9.98%)
Apr 08, 2009 5.333 5.639 5.237 5.429 226,894 +0.12(+2.31%)
Apr 07, 2009 5.482 5.613 5.281 5.307 165,351 -0.28(-5.01%)
Apr 06, 2009 6.032 6.032 5.351 5.587 413,971 -0.52(-8.58%)
Apr 03, 2009 5.569 6.120 5.525 6.111 275,595 +0.54(+9.73%)
Apr 02, 2009 5.167 5.683 5.062 5.569 264,917 +0.54(+10.78%)
Apr 01, 2009 4.572 5.053 4.459 5.027 286,366 +0.38(+8.29%)
Mar 31, 2009 4.712 4.782 4.511 4.642 308,641 -0.02(-0.38%)
Mar 30, 2009 4.651 4.826 4.502 4.660 207,297 -0.51(-9.81%)
Mar 26, 2009 4.966 5.219 4.922 5.167 330,877 +0.30(+6.10%)
Mar 25, 2009 4.861 5.499 4.520 4.870 354,555 +0.05(+1.09%)
Mar 24, 2009 5.097 5.141 4.782 4.817 306,408 -0.34(-6.61%)
Mar 23, 2009 5.045 5.158 5.045 5.158 397,346 +0.71(+15.91%)
Mar 20, 2009 4.555 4.992 4.170 4.450 393,882 -0.06(-1.36%)
Mar 19, 2009 4.030 4.747 3.943 4.511 592,270 -0.24(-5.15%)
Mar 18, 2009 4.625 5.263 4.511 4.756 235,025 +0.11(+2.45%)
Mar 17, 2009 4.205 4.642 4.153 4.642 155,783 +0.41(+9.71%)
Mar 16, 2009 4.328 4.494 4.030 4.231 199,827 -0.10(-2.22%)
Mar 13, 2009 4.048 4.546 4.030 4.328 0 +0.35(+8.79%)
Mar 12, 2009 3.471 3.978 3.348 3.978 271,283 +0.52(+14.90%)
Mar 11, 2009 3.322 3.584 3.296 3.462 187,249 +0.17(+5.32%)
Mar 10, 2009 2.911 3.287 2.876 3.287 240,521 +0.45(+15.69%)
Mar 09, 2009 2.841 3.016 2.771 2.841 178,666 +0.02(+0.62%)
Mar 06, 2009 2.841 3.016 2.745 2.824 0 -0.06(-2.12%)
Mar 05, 2009 3.287 3.287 2.876 2.885 178,396 -0.43(-12.93%)
Mar 04, 2009 2.999 3.392 2.999 3.313 278,689 +0.03(+1.07%)
Mar 02, 2009 3.480 3.550 3.174 3.279 222,835 -0.26(-7.41%)
Feb 27, 2009 3.567 3.786 3.515 3.541 0 -0.07(-1.94%)
Feb 26, 2009 3.628 3.934 3.602 3.611 201,803 +0.01(+0.24%)
Feb 25, 2009 3.829 3.829 3.410 3.602 291,781 -0.27(-7.00%)
Feb 24, 2009 3.768 3.908 3.703 3.873 166,956 +0.17(+4.73%)
Feb 23, 2009 3.786 3.978 3.681 3.698 168,535 -0.11(-2.98%)
Feb 20, 2009 3.681 3.899 3.628 3.812 191,645 +0.04(+1.16%)
Feb 19, 2009 4.100 4.109 3.768 3.768 150,484 -0.26(-6.51%)
Feb 18, 2009 4.371 4.371 3.934 4.030 160,177 -0.31(-7.06%)
Feb 17, 2009 4.441 4.468 4.328 4.336 178,429 -0.28(-6.06%)
Feb 13, 2009 4.721 4.791 4.572 4.616 151,175 -0.09(-1.86%)
Feb 12, 2009 4.747 4.765 4.502 4.704 221,460 -0.14(-2.89%)
Feb 11, 2009 4.791 4.931 4.721 4.843 279,059 +0.05(+1.09%)
Feb 10, 2009 5.062 5.254 4.774 4.791 407,008 -0.34(-6.64%)
Feb 09, 2009 5.053 5.132 4.940 5.132 271,477 +0.07(+1.38%)
Feb 06, 2009 4.739 5.211 4.642 5.062 345,468 +0.32(+6.83%)
Feb 05, 2009 4.826 4.887 4.721 4.739 305,335 -0.04(-0.91%)
Feb 04, 2009 5.010 5.018 4.765 4.782 259,835 -0.24(-4.87%)
Feb 03, 2009 5.149 5.149 4.756 5.027 192,391 -0.04(-0.86%)
Feb 02, 2009 4.800 5.114 4.739 5.071 277,585 +0.24(+4.88%)
Jan 30, 2009 5.053 5.053 4.800 4.835 0 -0.16(-3.15%)
Jan 29, 2009 5.176 5.246 4.861 4.992 210,310 -0.25(-4.83%)
Jan 28, 2009 5.298 5.316 5.088 5.246 280,987 +0.08(+1.52%)
Jan 27, 2009 5.023 5.184 4.948 5.167 254,092 +0.13(+2.60%)
Jan 26, 2009 4.913 5.045 4.878 5.036 295,807 +0.10(+1.95%)
Jan 23, 2009 5.027 5.106 4.808 4.940 290,550 -0.25(-4.88%)
Jan 22, 2009 5.123 5.333 5.079 5.193 221,486 -0.03(-0.67%)
Jan 21, 2009 5.333 5.394 5.158 5.228 373,481 +0.07(+1.36%)
Jan 20, 2009 5.595 5.595 5.062 5.158 425,851 -0.36(-6.50%)
Jan 16, 2009 5.657 5.657 5.132 5.517 0 -0.07(-1.25%)
Jan 15, 2009 5.412 5.630 4.747 5.587 387,531 +0.22(+4.07%)
Jan 14, 2009 5.499 5.639 5.316 5.368 372,295 -0.24(-4.21%)
Jan 13, 2009 5.709 5.788 5.482 5.604 320,787 -0.14(-2.44%)
Jan 12, 2009 6.129 6.426 5.718 5.744 339,607 -0.24(-4.09%)
Jan 09, 2009 6.400 6.400 5.980 5.989 259,411 -0.35(-5.52%)
Jan 08, 2009 6.137 6.478 6.137 6.338 287,850 +0.03(+0.42%)
Jan 07, 2009 6.338 6.470 6.164 6.312 294,214 -0.10(-1.50%)
Jan 06, 2009 6.032 6.531 5.980 6.408 378,979 +0.45(+7.64%)
Jan 05, 2009 5.263 6.050 5.263 5.954 282,913 +0.43(+7.75%)
Jan 02, 2009 5.289 5.683 5.246 5.525 0 +0.25(+4.81%)
Jan 01, 2009 5.167 5.630 5.132 5.272 0 +0.00(+0.00%)
Dec 31, 2008 5.167 5.630 5.132 5.272 312,056 -0.01(-0.17%)
Dec 30, 2008 4.835 5.281 4.835 5.281 243,445 +0.40(+8.24%)
Dec 29, 2008 4.975 5.132 4.808 4.878 257,569 -0.15(-2.96%)
Dec 26, 2008 4.852 5.316 4.843 5.027 258,551 +0.22(+4.55%)
Dec 24, 2008 4.808 4.940 4.765 4.808 180,107 +0.03(+0.55%)
Dec 23, 2008 4.913 4.948 4.712 4.782 387,832 -0.08(-1.62%)
Dec 22, 2008 4.721 4.896 4.642 4.861 544,522 +0.09(+1.83%)
Dec 19, 2008 4.170 4.861 4.170 4.774 630,705 +0.64(+15.43%)
Dec 18, 2008 4.328 4.721 3.969 4.135 377,351 -0.18(-4.25%)
Dec 17, 2008 4.249 4.529 4.004 4.319 301,958 +0.04(+1.02%)
Dec 16, 2008 3.934 4.275 3.838 4.275 375,341 +0.43(+11.14%)
Dec 15, 2008 4.546 4.616 3.716 3.847 449,793 -0.58(-13.04%)
Dec 12, 2008 4.223 4.704 4.188 4.424 303,019 +0.07(+1.61%)
Dec 11, 2008 4.485 4.651 4.179 4.354 241,426 -0.18(-4.05%)
Dec 10, 2008 4.529 4.651 4.406 4.537 581,217 +0.17(+4.01%)
Dec 09, 2008 4.905 4.966 4.214 4.363 651,358 -0.66(-13.07%)
Dec 08, 2008 5.097 5.324 4.948 5.018 480,970 -0.03(-0.52%)
Dec 05, 2008 4.616 5.062 4.494 5.045 289,090 +0.25(+5.29%)
Dec 04, 2008 5.158 5.412 4.607 4.791 344,499 -0.45(-8.67%)
Dec 03, 2008 4.599 5.385 4.555 5.246 786,816 +0.62(+13.42%)
Dec 02, 2008 4.188 4.634 4.127 4.625 429,213 +0.48(+11.60%)
Dec 01, 2008 4.913 4.913 4.135 4.144 339,436 -1.00(-19.39%)
Nov 28, 2008 4.782 5.141 4.686 5.141 93,286 +0.28(+5.76%)
Nov 26, 2008 4.118 4.861 4.030 4.861 319,307 +0.59(+13.93%)
Nov 25, 2008 4.494 4.660 3.890 4.266 429,311 -0.24(-5.24%)
Nov 24, 2008 4.476 4.730 4.240 4.502 624,005 +0.12(+2.79%)
Nov 21, 2008 4.406 4.406 3.803 4.380 597,781 +0.07(+1.62%)
Nov 20, 2008 4.109 4.887 4.074 4.310 510,333 +0.16(+3.79%)
Nov 19, 2008 4.424 4.607 3.987 4.153 308,450 -0.27(-6.13%)
Nov 18, 2008 4.468 4.616 4.380 4.424 480,003 -0.02(-0.39%)
Nov 17, 2008 4.651 4.677 4.380 4.441 339,221 -0.25(-5.40%)
Nov 14, 2008 4.852 5.088 4.677 4.695 840,888 -0.28(-5.62%)
Nov 13, 2008 4.258 4.975 4.179 4.975 400,377 +0.74(+17.56%)
Nov 12, 2008 4.476 4.494 4.153 4.231 342,836 -0.34(-7.46%)
Nov 11, 2008 4.371 4.765 4.240 4.572 235,598 +0.17(+3.98%)
Nov 10, 2008 4.948 4.948 4.371 4.398 224,191 -0.31(-6.68%)
Nov 07, 2008 4.905 4.905 4.581 4.712 218,053 -0.11(-2.36%)
Nov 06, 2008 5.246 5.289 4.808 4.826 293,386 -0.47(-8.91%)
Nov 05, 2008 5.141 5.569 5.141 5.298 378,860 +0.03(+0.66%)
Nov 04, 2008 5.333 5.342 5.018 5.263 531,323 +0.04(+0.84%)
Nov 03, 2008 5.158 6.067 5.132 5.219 772,876 +0.03(+0.51%)
Oct 31, 2008 4.537 5.202 4.476 5.193 602,505 +0.65(+14.23%)
Oct 30, 2008 4.695 4.774 4.398 4.546 581,445 +0.03(+0.78%)
Oct 29, 2008 4.074 4.878 4.039 4.511 686,696 +0.56(+14.16%)
Oct 28, 2008 4.127 4.153 3.689 3.952 679,399 -0.09(-2.16%)
Oct 27, 2008 3.908 4.258 3.786 4.039 535,528 +0.07(+1.76%)
Oct 24, 2008 3.899 4.118 3.751 3.969 496,904 -0.14(-3.40%)
Oct 23, 2008 4.905 4.905 4.048 4.109 941,185 -0.74(-15.32%)
Oct 22, 2008 5.088 5.202 4.677 4.852 599,916 -0.42(-7.96%)
Oct 21, 2008 5.420 5.464 5.045 5.272 1,566,628 -0.21(-3.83%)
Oct 20, 2008 5.980 5.989 5.420 5.482 1,594,352 -0.41(-6.97%)
Oct 17, 2008 5.910 6.273 5.823 5.893 809,556 -0.29(-4.67%)
Oct 16, 2008 8.000 8.000 5.351 6.181 2,738,542 -1.91(-23.57%)
Oct 15, 2008 9.180 9.302 8.087 8.087 462,673 -1.32(-14.03%)
Oct 14, 2008 9.897 10.05 9.092 9.407 499,875 -0.29(-2.98%)
Oct 13, 2008 10.12 10.27 9.224 9.696 664,527 +0.24(+2.59%)
Oct 10, 2008 7.912 9.879 7.912 9.451 978,316 +0.99(+11.67%)
Oct 09, 2008 9.092 9.276 8.463 8.463 579,352 -0.54(-6.02%)
Oct 08, 2008 8.008 9.171 8.008 9.005 669,736 +0.60(+7.18%)
Oct 07, 2008 8.769 8.891 8.288 8.402 396,472 -0.39(-4.47%)
Oct 06, 2008 8.743 9.119 8.480 8.795 816,403 -0.29(-3.18%)
Oct 03, 2008 9.975 10.09 9.049 9.084 0 -0.57(-5.89%)
Oct 02, 2008 10.85 10.98 9.503 9.652 542,508 -1.21(-11.11%)
Oct 01, 2008 11.29 11.50 10.68 10.86 400,748 -0.44(-3.87%)
Sep 30, 2008 13.29 13.29 10.91 11.30 470,361 +0.40(+3.69%)
Sep 29, 2008 11.51 11.76 10.72 10.89 639,747 -1.22(-10.04%)
Sep 26, 2008 11.97 12.35 11.70 12.11 0 -0.12(-1.00%)
Sep 25, 2008 11.93 12.48 11.86 12.23 399,236 +0.37(+3.10%)
Sep 24, 2008 12.31 12.35 11.85 11.86 308,480 -0.45(-3.62%)
Sep 23, 2008 12.06 12.57 11.92 12.31 440,463 +0.34(+2.85%)
Sep 22, 2008 12.47 13.28 11.83 11.97 510,025 -0.77(-6.04%)
Sep 19, 2008 13.09 13.09 12.02 12.74 0 +1.32(+11.56%)
Sep 18, 2008 10.49 12.22 10.32 11.42 1,053,388 +1.21(+11.82%)
Sep 17, 2008 10.16 10.37 9.792 10.21 315,606 -0.11(-1.02%)
Sep 16, 2008 10.18 10.32 9.748 10.32 651,141 -0.31(-2.96%)
Sep 15, 2008 10.84 11.20 10.27 10.63 310,736 -0.42(-3.80%)
Sep 12, 2008 10.87 11.20 10.50 11.05 314,267 +0.06(+0.56%)
Sep 11, 2008 10.35 10.99 10.25 10.99 319,144 +0.46(+4.40%)
Sep 10, 2008 10.81 10.95 10.08 10.53 470,077 -0.07(-0.66%)
Sep 09, 2008 10.77 11.01 10.49 10.60 417,332 -0.08(-0.74%)
Sep 08, 2008 10.55 10.75 10.34 10.67 616,485 +0.51(+4.99%)
Sep 05, 2008 10.14 10.36 9.958 10.17 0 -0.05(-0.51%)
Sep 04, 2008 10.65 10.67 10.17 10.22 259,504 -0.38(-3.63%)
Sep 03, 2008 10.45 10.77 10.41 10.60 731,435 +0.09(+0.83%)
Sep 02, 2008 10.35 10.84 10.30 10.52 581,136 +0.59(+5.99%)
Aug 29, 2008 9.940 10.16 9.836 9.923 272,096 -0.15(-1.48%)
Aug 28, 2008 9.739 10.07 9.704 10.07 331,108 +0.37(+3.78%)
Aug 27, 2008 10.06 10.24 9.652 9.704 249,381 -0.27(-2.72%)
Aug 26, 2008 9.844 10.17 9.748 9.975 327,888 +0.16(+1.60%)
Aug 25, 2008 10.12 10.18 9.704 9.818 298,686 -0.26(-2.60%)
Aug 22, 2008 10.12 10.29 9.783 10.08 266,596 +0.17(+1.77%)
Aug 21, 2008 9.940 10.07 9.696 9.905 243,997 -0.17(-1.65%)
Aug 20, 2008 10.40 10.50 9.669 10.07 622,837 -0.35(-3.36%)
Aug 19, 2008 10.81 10.89 10.34 10.42 510,483 -0.53(-4.87%)
Aug 18, 2008 11.03 11.33 10.72 10.95 326,870 -0.03(-0.24%)
Aug 15, 2008 11.30 11.54 10.81 10.98 0 -0.12(-1.10%)
Aug 14, 2008 11.58 11.75 10.99 11.10 535,644 -0.66(-5.65%)
Aug 13, 2008 12.28 12.41 11.29 11.77 394,656 -0.45(-3.65%)
Aug 12, 2008 12.30 12.54 12.08 12.21 320,026 -0.03(-0.21%)
Aug 11, 2008 12.09 13.06 12.09 12.24 522,689 +0.12(+1.01%)
Aug 08, 2008 12.03 12.64 12.03 12.12 755,465 +0.12(+1.02%)
Aug 07, 2008 12.33 12.41 11.79 11.99 341,657 -0.63(-4.99%)
Aug 06, 2008 12.22 12.72 11.98 12.62 519,573 +0.25(+2.05%)
Aug 05, 2008 11.18 12.56 11.18 12.37 768,736 +1.01(+8.85%)
Aug 04, 2008 12.32 12.32 10.81 11.37 466,204 -0.18(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.