Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.232 6.241 6.174 6.241 241,086 +0.03(+0.54%)
Jul 30, 2013 6.232 6.232 6.179 6.208 191,423 -0.00(-0.08%)
Jul 29, 2013 6.203 6.244 6.189 6.212 221,383 +0.00(+0.00%)
Jul 26, 2013 6.241 6.256 6.203 6.212 188,016 -0.03(-0.46%)
Jul 25, 2013 6.222 6.256 6.212 6.241 101,455 -0.00(-0.08%)
Jul 24, 2013 6.275 6.275 6.242 6.246 132,971 -0.05(-0.77%)
Jul 23, 2013 6.324 6.324 6.281 6.295 165,372 -0.01(-0.23%)
Jul 22, 2013 6.261 6.333 6.232 6.309 365,473 +0.05(+0.85%)
Jul 19, 2013 6.237 6.256 6.227 6.256 262,002 -0.01(-0.22%)
Jul 18, 2013 6.237 6.280 6.232 6.270 165,525 +0.03(+0.53%)
Jul 17, 2013 6.183 6.261 6.179 6.237 228,455 +0.05(+0.86%)
Jul 16, 2013 6.203 6.208 6.179 6.183 210,296 -0.02(-0.39%)
Jul 15, 2013 6.203 6.241 6.198 6.208 182,562 +0.00(+0.08%)
Jul 12, 2013 6.193 6.231 6.193 6.203 131,162 -0.03(-0.47%)
Jul 11, 2013 6.159 6.270 6.159 6.232 259,563 +0.10(+1.70%)
Jul 10, 2013 6.128 6.180 6.118 6.128 260,946 -0.01(-0.23%)
Jul 09, 2013 6.065 6.166 6.070 6.142 312,976 +0.07(+1.19%)
Jul 08, 2013 6.075 6.142 6.060 6.070 255,607 -0.01(-0.24%)
Jul 05, 2013 6.195 6.195 6.084 6.084 197,398 -0.13(-2.16%)
Jul 03, 2013 6.209 6.262 6.209 6.219 116,396 -0.03(-0.54%)
Jul 02, 2013 6.233 6.320 6.233 6.252 201,673 -0.02(-0.38%)
Jul 01, 2013 6.276 6.382 6.262 6.276 280,589 -0.03(-0.53%)
Jun 28, 2013 6.276 6.329 6.219 6.310 350,334 +0.00(+0.00%)
Jun 27, 2013 6.200 6.310 6.167 6.310 211,971 +0.10(+1.62%)
Jun 26, 2013 6.137 6.219 6.132 6.209 259,411 +0.11(+1.81%)
Jun 25, 2013 6.094 6.175 6.056 6.099 346,971 +0.01(+0.24%)
Jun 24, 2013 6.094 6.113 5.964 6.084 520,970 -0.09(-1.48%)
Jun 21, 2013 6.190 6.272 6.171 6.176 375,745 -0.09(-1.38%)
Jun 20, 2013 6.315 6.353 6.257 6.262 265,675 -0.11(-1.73%)
Jun 19, 2013 6.430 6.459 6.361 6.373 178,026 -0.08(-1.26%)
Jun 18, 2013 6.464 6.469 6.430 6.454 330,556 +0.00(+0.00%)
Jun 17, 2013 6.435 6.469 6.421 6.454 143,598 +0.04(+0.67%)
Jun 14, 2013 6.440 6.502 6.399 6.411 146,540 -0.00(-0.07%)
Jun 13, 2013 6.430 6.483 6.387 6.416 271,285 -0.02(-0.30%)
Jun 12, 2013 6.459 6.488 6.401 6.435 365,450 -0.02(-0.28%)
Jun 11, 2013 6.400 6.462 6.400 6.453 250,114 -0.02(-0.37%)
Jun 10, 2013 6.567 6.577 6.468 6.477 197,660 -0.11(-1.67%)
Jun 07, 2013 6.629 6.644 6.572 6.586 164,965 -0.07(-1.01%)
Jun 06, 2013 6.601 6.658 6.601 6.653 253,357 +0.04(+0.58%)
Jun 05, 2013 6.543 6.634 6.543 6.615 344,727 +0.03(+0.51%)
Jun 04, 2013 6.453 6.582 6.453 6.582 202,428 +0.07(+1.10%)
Jun 03, 2013 6.405 6.563 6.357 6.510 520,947 -0.11(-1.73%)
May 31, 2013 6.696 6.703 6.591 6.625 269,694 -0.11(-1.56%)
May 30, 2013 6.658 6.734 6.620 6.730 209,042 +0.04(+0.57%)
May 29, 2013 6.825 6.878 6.634 6.692 461,528 -0.18(-2.64%)
May 28, 2013 6.954 6.973 6.873 6.873 199,327 -0.09(-1.30%)
May 24, 2013 6.978 7.002 6.949 6.964 140,283 -0.05(-0.68%)
May 23, 2013 7.035 7.035 6.973 7.012 127,909 +0.00(+0.00%)
May 22, 2013 7.026 7.069 7.007 7.012 145,793 -0.04(-0.61%)
May 21, 2013 7.007 7.055 6.997 7.055 210,769 +0.07(+1.03%)
May 20, 2013 7.031 7.031 6.983 6.983 127,271 -0.04(-0.61%)
May 17, 2013 7.026 7.035 7.007 7.026 127,162 +0.00(+0.00%)
May 16, 2013 7.026 7.026 6.988 7.026 143,151 +0.00(+0.07%)
May 15, 2013 7.012 7.026 6.997 7.021 127,932 +0.01(+0.20%)
May 13, 2013 7.031 7.040 6.973 7.007 217,599 +0.00(+0.02%)
May 10, 2013 7.034 7.053 7.005 7.005 118,408 -0.03(-0.47%)
May 09, 2013 7.062 7.084 7.024 7.039 161,940 -0.05(-0.67%)
May 08, 2013 7.086 7.100 7.053 7.086 183,238 +0.00(+0.07%)
May 07, 2013 7.100 7.128 7.081 7.081 120,887 -0.04(-0.60%)
May 06, 2013 7.134 7.143 7.098 7.124 110,758 +0.01(+0.13%)
May 03, 2013 7.129 7.138 7.081 7.115 149,442 -0.02(-0.33%)
May 02, 2013 7.176 7.176 7.132 7.138 111,549 -0.02(-0.27%)
May 01, 2013 7.100 7.157 7.099 7.157 91,606 +0.05(+0.74%)
Apr 30, 2013 7.072 7.127 7.072 7.105 126,158 +0.00(+0.07%)
Apr 29, 2013 7.124 7.135 7.077 7.100 92,622 -0.01(-0.20%)
Apr 26, 2013 7.134 7.134 7.115 7.115 118,686 -0.02(-0.27%)
Apr 25, 2013 7.110 7.157 7.100 7.134 157,648 +0.01(+0.13%)
Apr 24, 2013 7.100 7.129 7.096 7.124 102,186 +0.02(+0.27%)
Apr 23, 2013 7.100 7.105 7.053 7.105 80,446 +0.05(+0.67%)
Apr 22, 2013 7.029 7.062 7.029 7.058 71,527 +0.01(+0.20%)
Apr 19, 2013 7.034 7.043 7.010 7.043 81,559 +0.03(+0.41%)
Apr 18, 2013 7.020 7.020 6.986 7.015 57,566 +0.02(+0.27%)
Apr 17, 2013 7.015 7.024 6.967 6.996 114,852 +0.00(+0.07%)
Apr 16, 2013 6.991 7.010 6.982 6.991 69,654 -0.01(-0.20%)
Apr 15, 2013 7.015 7.015 6.982 7.005 68,964 -0.01(-0.14%)
Apr 12, 2013 6.986 7.020 6.986 7.015 109,760 +0.03(+0.48%)
Apr 11, 2013 7.010 7.010 6.944 6.982 85,430 +0.01(+0.09%)
Apr 10, 2013 6.942 6.990 6.933 6.975 177,710 +0.02(+0.34%)
Apr 09, 2013 6.994 6.994 6.933 6.952 99,632 -0.02(-0.27%)
Apr 08, 2013 6.933 6.971 6.923 6.971 148,980 +0.01(+0.20%)
Apr 05, 2013 6.919 6.961 6.900 6.956 132,729 +0.03(+0.41%)
Apr 04, 2013 6.904 6.928 6.876 6.928 151,811 +0.02(+0.34%)
Apr 03, 2013 6.956 6.956 6.904 6.904 135,277 -0.03(-0.48%)
Apr 02, 2013 6.971 6.971 6.895 6.938 212,624 +0.00(+0.07%)
Apr 01, 2013 6.975 6.975 6.881 6.933 161,946 -0.04(-0.54%)
Mar 28, 2013 6.928 6.971 6.895 6.971 179,254 +0.09(+1.24%)
Mar 27, 2013 6.942 6.942 6.857 6.886 160,417 -0.02(-0.27%)
Mar 26, 2013 6.956 6.956 6.895 6.904 184,834 -0.00(-0.07%)
Mar 25, 2013 6.919 6.961 6.895 6.909 181,519 -0.03(-0.41%)
Mar 22, 2013 6.928 6.947 6.909 6.938 194,369 +0.03(+0.48%)
Mar 21, 2013 6.900 6.909 6.881 6.904 159,170 +0.01(+0.21%)
Mar 20, 2013 6.904 6.904 6.857 6.890 166,812 +0.04(+0.55%)
Mar 19, 2013 6.748 6.852 6.748 6.852 191,256 +0.14(+2.04%)
Mar 18, 2013 6.630 6.725 6.630 6.715 253,253 +0.07(+1.00%)
Mar 15, 2013 6.673 6.777 6.635 6.649 335,658 -0.08(-1.13%)
Mar 14, 2013 6.871 6.871 6.677 6.725 678,433 -0.11(-1.59%)
Mar 13, 2013 6.933 6.933 6.824 6.834 269,603 -0.07(-1.01%)
Mar 12, 2013 6.889 6.945 6.851 6.903 214,100 +0.00(+0.07%)
Mar 11, 2013 6.941 6.941 6.898 6.898 116,838 -0.04(-0.61%)
Mar 08, 2013 6.964 6.964 6.912 6.941 120,087 -0.03(-0.47%)
Mar 07, 2013 6.964 6.974 6.909 6.974 173,531 +0.02(+0.27%)
Mar 06, 2013 6.988 7.030 6.880 6.955 636,726 -0.06(-0.87%)
Mar 05, 2013 6.969 7.016 6.964 7.016 135,924 +0.02(+0.34%)
Mar 04, 2013 7.040 7.058 6.974 6.992 189,797 -0.08(-1.20%)
Mar 01, 2013 7.011 7.077 7.011 7.077 166,142 +0.02(+0.33%)
Feb 28, 2013 7.049 7.124 7.016 7.054 240,235 +0.02(+0.33%)
Feb 27, 2013 6.983 7.030 6.969 7.030 122,094 +0.03(+0.40%)
Feb 26, 2013 6.988 7.007 6.955 7.002 134,898 +0.04(+0.61%)
Feb 25, 2013 6.927 6.969 6.927 6.960 216,391 +0.02(+0.27%)
Feb 22, 2013 6.917 6.964 6.912 6.941 188,917 +0.00(+0.00%)
Feb 21, 2013 6.912 7.011 6.912 6.941 187,079 +0.03(+0.41%)
Feb 20, 2013 6.941 7.030 6.908 6.912 262,362 -0.03(-0.41%)
Feb 19, 2013 6.988 7.016 6.936 6.941 254,297 -0.03(-0.47%)
Feb 15, 2013 7.044 7.049 6.941 6.974 309,757 -0.08(-1.20%)
Feb 14, 2013 7.185 7.185 7.044 7.058 223,523 -0.08(-1.06%)
Feb 13, 2013 7.232 7.232 7.105 7.134 171,440 -0.03(-0.37%)
Feb 12, 2013 7.292 7.292 7.142 7.160 170,240 -0.05(-0.65%)
Feb 11, 2013 7.189 7.225 7.184 7.207 86,114 +0.03(+0.39%)
Feb 08, 2013 7.203 7.212 7.170 7.179 103,707 +0.00(+0.00%)
Feb 07, 2013 7.249 7.287 7.151 7.179 201,871 -0.03(-0.45%)
Feb 06, 2013 7.212 7.249 7.193 7.212 104,693 +0.02(+0.26%)
Feb 04, 2013 7.296 7.296 7.165 7.193 125,609 -0.05(-0.71%)
Feb 01, 2013 7.296 7.310 7.179 7.245 218,153 +0.05(+0.72%)
Jan 31, 2013 7.418 7.419 7.160 7.193 207,935 -0.21(-2.78%)
Jan 30, 2013 7.338 7.399 7.282 7.399 190,538 +0.09(+1.28%)
Jan 29, 2013 7.404 7.404 7.263 7.306 142,694 +0.00(+0.06%)
Jan 28, 2013 7.418 7.418 7.250 7.301 158,662 -0.11(-1.52%)
Jan 25, 2013 7.441 7.446 7.362 7.413 266,601 +0.00(+0.06%)
Jan 24, 2013 7.423 7.437 7.394 7.409 101,225 +0.05(+0.64%)
Jan 23, 2013 7.362 7.376 7.343 7.362 187,822 +0.02(+0.26%)
Jan 22, 2013 7.376 7.376 7.315 7.343 160,471 +0.02(+0.26%)
Jan 18, 2013 7.371 7.371 7.296 7.324 190,705 +0.00(+0.06%)
Jan 17, 2013 7.282 7.352 7.215 7.320 181,136 +0.08(+1.17%)
Jan 16, 2013 7.235 7.235 7.177 7.235 174,647 +0.07(+0.98%)
Jan 15, 2013 7.235 7.235 7.137 7.165 236,873 +0.03(+0.39%)
Jan 14, 2013 7.160 7.160 7.090 7.137 135,577 +0.00(+0.07%)
Jan 11, 2013 7.057 7.133 7.057 7.132 178,967 +0.05(+0.73%)
Jan 10, 2013 7.118 7.146 7.040 7.081 217,162 -0.01(-0.20%)
Jan 09, 2013 7.235 7.235 7.034 7.095 357,040 -0.13(-1.75%)
Jan 08, 2013 7.310 7.310 7.186 7.221 132,113 -0.06(-0.84%)
Jan 07, 2013 7.221 7.290 7.174 7.282 125,664 +0.08(+1.11%)
Jan 04, 2013 7.249 7.249 7.170 7.203 115,413 -0.01(-0.13%)
Jan 03, 2013 7.142 7.217 7.137 7.212 156,172 +0.05(+0.72%)
Jan 02, 2013 7.071 7.163 6.978 7.160 151,528 +0.18(+2.62%)
Dec 31, 2012 7.001 7.071 6.950 6.978 185,589 -0.05(-0.67%)
Dec 28, 2012 7.029 7.062 6.972 7.025 98,138 -0.04(-0.60%)
Dec 27, 2012 7.146 7.179 7.034 7.067 138,528 -0.05(-0.71%)
Dec 26, 2012 7.117 7.145 7.108 7.117 109,576 +0.00(+0.00%)
Dec 24, 2012 7.085 7.122 7.066 7.117 67,089 +0.03(+0.46%)
Dec 21, 2012 6.983 7.085 6.975 7.085 143,115 +0.10(+1.46%)
Dec 20, 2012 6.922 7.006 6.922 6.983 127,719 +0.07(+1.01%)
Dec 19, 2012 6.997 7.011 6.885 6.913 220,194 -0.12(-1.72%)
Dec 18, 2012 7.090 7.099 6.992 7.034 116,172 -0.04(-0.53%)
Dec 17, 2012 7.011 7.099 6.964 7.071 214,520 +0.05(+0.73%)
Dec 14, 2012 7.094 7.127 6.987 7.020 100,726 -0.05(-0.72%)
Dec 13, 2012 7.136 7.159 7.024 7.071 135,613 -0.04(-0.59%)
Dec 12, 2012 7.090 7.154 7.070 7.113 203,921 +0.01(+0.15%)
Dec 11, 2012 6.991 7.111 6.991 7.102 161,529 +0.12(+1.79%)
Dec 10, 2012 6.880 7.005 6.871 6.977 231,059 +0.10(+1.41%)
Dec 07, 2012 6.968 6.982 6.866 6.880 209,827 -0.09(-1.33%)
Dec 06, 2012 7.033 7.075 6.963 6.973 178,630 -0.05(-0.72%)
Dec 05, 2012 7.093 7.139 7.005 7.023 157,112 -0.10(-1.43%)
Dec 04, 2012 7.033 7.125 7.010 7.125 157,852 -0.04(-0.52%)
Nov 30, 2012 7.250 7.277 7.162 7.162 213,677 -0.12(-1.65%)
Nov 29, 2012 7.236 7.287 7.218 7.282 180,935 +0.01(+0.13%)
Nov 28, 2012 7.282 7.370 7.236 7.273 237,318 -0.05(-0.63%)
Nov 27, 2012 7.328 7.328 7.245 7.319 237,606 +0.01(+0.13%)
Nov 26, 2012 7.333 7.356 7.287 7.310 277,106 +0.00(+0.06%)
Nov 23, 2012 7.227 7.305 7.227 7.305 54,299 +0.08(+1.09%)
Nov 21, 2012 7.176 7.231 7.167 7.227 114,999 +0.06(+0.90%)
Nov 20, 2012 7.125 7.166 7.042 7.162 158,590 +0.05(+0.71%)
Nov 19, 2012 6.991 7.111 6.987 7.111 265,640 +0.19(+2.74%)
Nov 16, 2012 6.751 6.922 6.751 6.922 304,738 +0.21(+3.17%)
Nov 15, 2012 7.028 7.028 6.515 6.709 779,423 -0.34(-4.85%)
Nov 14, 2012 7.231 7.273 7.051 7.051 347,736 -0.25(-3.48%)
Nov 13, 2012 7.384 7.439 7.291 7.305 285,205 -0.14(-1.90%)
Nov 12, 2012 7.452 7.475 7.401 7.447 139,953 +0.01(+0.18%)
Nov 09, 2012 7.360 7.433 7.360 7.433 118,557 +0.06(+0.81%)
Nov 08, 2012 7.369 7.424 7.360 7.374 193,855 -0.06(-0.74%)
Nov 07, 2012 7.360 7.452 7.337 7.429 152,732 +0.07(+0.94%)
Nov 06, 2012 7.337 7.369 7.337 7.360 124,970 +0.05(+0.63%)
Nov 05, 2012 7.374 7.374 7.282 7.314 130,249 -0.08(-1.12%)
Nov 02, 2012 7.309 7.406 7.236 7.397 162,119 +0.11(+1.45%)
Nov 01, 2012 7.277 7.323 7.061 7.291 202,331 +0.04(+0.51%)
Oct 31, 2012 7.286 7.286 7.130 7.254 458,355 -0.01(-0.13%)
Oct 26, 2012 7.236 7.263 7.263 7.263 268,050 +0.06(+0.83%)
Oct 25, 2012 7.254 7.272 7.185 7.203 176,080 -0.09(-1.20%)
Oct 24, 2012 7.259 7.291 7.176 7.291 238,630 +0.04(+0.57%)
Oct 23, 2012 7.194 7.249 7.158 7.249 142,438 +0.13(+1.81%)
Oct 19, 2012 7.010 7.144 7.010 7.121 147,069 +0.12(+1.78%)
Oct 18, 2012 7.102 7.125 6.987 6.996 147,171 -0.14(-2.00%)
Oct 17, 2012 7.134 7.139 7.061 7.139 128,353 +0.05(+0.71%)
Oct 16, 2012 7.222 7.222 7.056 7.088 234,186 -0.13(-1.78%)
Oct 15, 2012 7.222 7.226 7.182 7.217 103,591 +0.03(+0.38%)
Oct 12, 2012 7.291 7.291 7.153 7.190 190,046 +0.03(+0.45%)
Oct 11, 2012 7.259 7.259 7.111 7.157 204,677 +0.07(+0.93%)
Oct 10, 2012 7.211 7.252 7.082 7.092 170,195 -0.10(-1.34%)
Oct 09, 2012 7.270 7.302 7.151 7.188 137,066 -0.07(-0.95%)
Oct 08, 2012 7.275 7.321 7.192 7.256 147,472 -0.00(-0.06%)
Oct 05, 2012 7.284 7.316 7.220 7.261 106,618 +0.00(+0.06%)
Oct 04, 2012 7.284 7.284 7.220 7.256 171,999 -0.03(-0.44%)
Oct 03, 2012 7.275 7.288 7.238 7.288 165,993 +0.01(+0.19%)
Oct 02, 2012 7.229 7.275 7.202 7.275 177,008 +0.08(+1.15%)
Oct 01, 2012 7.142 7.206 7.096 7.192 195,209 +0.09(+1.22%)
Sep 28, 2012 7.220 7.234 7.050 7.105 404,763 -0.07(-0.96%)
Sep 27, 2012 7.321 7.343 7.169 7.174 290,118 -0.15(-2.00%)
Sep 26, 2012 7.311 7.321 7.247 7.321 321,578 +0.06(+0.82%)
Sep 25, 2012 7.206 7.288 7.160 7.261 304,084 +0.05(+0.70%)
Sep 24, 2012 7.211 7.234 7.069 7.211 224,098 -0.04(-0.57%)
Sep 21, 2012 7.082 7.266 7.050 7.252 336,051 +0.20(+2.86%)
Sep 20, 2012 7.064 7.096 6.996 7.050 169,704 +0.01(+0.20%)
Sep 19, 2012 7.009 7.096 6.991 7.037 243,292 +0.06(+0.85%)
Sep 18, 2012 6.973 7.009 6.941 6.977 164,931 +0.02(+0.26%)
Sep 17, 2012 7.069 7.073 6.941 6.959 180,922 -0.14(-2.00%)
Sep 14, 2012 7.211 7.211 7.085 7.101 239,733 -0.04(-0.58%)
Sep 13, 2012 7.028 7.206 7.005 7.142 389,618 +0.14(+1.96%)
Sep 12, 2012 7.000 7.069 6.941 7.005 240,144 +0.09(+1.28%)
Sep 11, 2012 6.907 6.966 6.903 6.916 174,536 -0.03(-0.46%)
Sep 10, 2012 6.948 7.103 6.935 6.948 246,006 -0.03(-0.46%)
Sep 07, 2012 6.953 7.053 6.930 6.980 178,274 -0.01(-0.20%)
Sep 06, 2012 6.903 6.994 6.903 6.994 174,856 +0.02(+0.33%)
Sep 05, 2012 6.985 7.094 6.912 6.971 290,978 -0.06(-0.91%)
Sep 04, 2012 6.980 7.144 6.903 7.035 392,872 +0.01(+0.19%)
Aug 31, 2012 7.012 7.044 6.966 7.021 212,678 +0.06(+0.85%)
Aug 30, 2012 6.930 6.980 6.930 6.962 252,623 -0.00(-0.07%)
Aug 29, 2012 6.912 6.971 6.912 6.966 251,965 +0.10(+1.53%)
Aug 27, 2012 6.853 6.866 6.821 6.862 194,022 +0.02(+0.33%)
Aug 24, 2012 6.770 6.848 6.766 6.839 192,266 +0.07(+1.08%)
Aug 23, 2012 6.661 6.770 6.661 6.766 326,589 +0.10(+1.57%)
Aug 22, 2012 6.638 6.670 6.611 6.661 338,660 +0.02(+0.27%)
Aug 21, 2012 6.643 6.711 6.588 6.643 504,150 +0.00(+0.00%)
Aug 20, 2012 6.679 6.679 6.638 6.643 222,993 -0.01(-0.21%)
Aug 17, 2012 6.675 6.688 6.647 6.657 195,777 -0.02(-0.34%)
Aug 16, 2012 6.716 6.716 6.652 6.679 263,428 -0.04(-0.54%)
Aug 15, 2012 6.711 6.736 6.693 6.716 344,167 -0.03(-0.47%)
Aug 14, 2012 6.789 6.789 6.713 6.748 212,102 +0.00(+0.00%)
Aug 13, 2012 6.757 6.775 6.734 6.748 249,737 +0.02(+0.29%)
Aug 10, 2012 6.769 6.792 6.728 6.728 164,022 -0.03(-0.40%)
Aug 09, 2012 6.810 6.814 6.746 6.755 216,625 -0.04(-0.60%)
Aug 08, 2012 6.769 6.814 6.769 6.796 170,268 -0.01(-0.20%)
Aug 07, 2012 6.755 6.846 6.755 6.810 245,788 +0.05(+0.74%)
Aug 06, 2012 6.805 6.805 6.746 6.760 187,757 -0.03(-0.47%)
Aug 03, 2012 6.801 6.841 6.783 6.792 246,920 -0.02(-0.27%)
Aug 02, 2012 6.810 6.846 6.801 6.810 197,433 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.