Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 219.63 225.15 219.54 222.66 2,083,177 +4.92(+2.26%)
Jul 30, 2018 218.04 221.28 217.36 217.74 1,339,252 -0.36(-0.17%)
Jul 27, 2018 219.14 221.08 217.41 218.10 1,346,734 -0.36(-0.17%)
Jul 26, 2018 218.43 220.08 217.05 218.47 1,662,908 +0.91(+0.42%)
Jul 25, 2018 214.79 217.84 214.12 217.56 2,120,560 +3.09(+1.44%)
Jul 24, 2018 215.25 217.62 213.99 214.47 2,129,176 +0.39(+0.18%)
Jul 23, 2018 212.69 214.51 212.13 214.08 1,332,981 +1.33(+0.63%)
Jul 20, 2018 213.22 213.75 211.48 212.75 1,905,872 -1.47(-0.68%)
Jul 19, 2018 212.92 214.94 211.91 214.22 1,711,344 +0.33(+0.15%)
Jul 18, 2018 209.73 214.48 209.45 213.89 2,085,640 +4.56(+2.18%)
Jul 17, 2018 208.04 209.59 207.80 209.33 1,988,981 +0.88(+0.42%)
Jul 16, 2018 210.39 211.88 207.43 208.45 2,137,926 -3.23(-1.53%)
Jul 13, 2018 210.10 212.72 209.93 211.68 1,085,981 +0.96(+0.46%)
Jul 12, 2018 209.90 211.68 207.93 210.72 1,472,153 +2.24(+1.07%)
Jul 11, 2018 211.22 211.43 207.93 208.49 1,539,671 -4.93(-2.31%)
Jul 10, 2018 213.18 214.81 212.20 213.41 1,317,352 +0.65(+0.31%)
Jul 09, 2018 207.57 213.23 207.36 212.76 1,914,643 +6.04(+2.92%)
Jul 06, 2018 207.00 207.64 204.08 206.72 1,750,061 -0.28(-0.14%)
Jul 05, 2018 206.78 207.50 204.22 207.00 1,790,299 +0.88(+0.43%)
Jul 03, 2018 206.12 206.12 206.12 0 -1.61(-0.78%)
Jul 02, 2018 204.09 207.95 204.00 207.74 1,752,777 +2.11(+1.03%)
Jun 29, 2018 206.63 208.97 205.57 205.62 2,806,048 +0.35(+0.17%)
Jun 28, 2018 204.82 206.53 201.44 205.27 4,491,814 -2.79(-1.34%)
Jun 27, 2018 214.49 216.11 207.96 208.06 2,867,323 -6.43(-3.00%)
Jun 26, 2018 213.36 215.47 211.64 214.49 2,158,006 +2.10(+0.99%)
Jun 25, 2018 217.10 217.64 210.08 212.39 3,979,256 -6.56(-2.99%)
Jun 22, 2018 224.50 224.72 218.70 218.95 2,968,130 -3.89(-1.75%)
Jun 21, 2018 227.17 227.43 221.87 222.84 4,057,461 -4.25(-1.87%)
Jun 20, 2018 232.41 232.41 226.79 227.09 4,323,903 -6.29(-2.69%)
Jun 19, 2018 236.13 236.20 230.32 233.38 3,496,810 -4.77(-2.00%)
Jun 18, 2018 237.63 239.03 236.26 238.15 1,545,270 -0.80(-0.34%)
Jun 15, 2018 239.34 237.98 238.95 1,509,783 +0.98(+0.41%)
Jun 14, 2018 238.45 238.52 236.06 237.98 1,124,431 +0.51(+0.21%)
Jun 13, 2018 240.23 240.28 236.95 237.47 1,270,550 -2.36(-0.98%)
Jun 12, 2018 238.08 240.86 237.72 239.83 1,972,658 +3.22(+1.36%)
Jun 11, 2018 234.96 237.92 234.96 236.61 1,576,571 +1.64(+0.70%)
Jun 08, 2018 232.10 235.21 231.90 234.97 1,352,709 +2.62(+1.13%)
Jun 07, 2018 232.40 235.40 230.30 232.35 1,937,958 +0.63(+0.27%)
Jun 06, 2018 231.89 227.17 231.72 1,213,027 +4.11(+1.81%)
Jun 05, 2018 227.21 228.29 225.58 227.61 1,056,082 +0.11(+0.05%)
Jun 04, 2018 230.06 231.67 227.28 227.50 1,017,817 -1.55(-0.68%)
Jun 01, 2018 227.22 230.14 226.80 229.06 1,300,413 +4.05(+1.80%)
May 31, 2018 229.01 229.01 224.72 225.01 1,440,328 -3.58(-1.56%)
May 30, 2018 224.66 229.59 224.54 228.59 1,330,639 +4.94(+2.21%)
May 29, 2018 226.01 227.12 222.47 223.64 1,283,980 -3.51(-1.55%)
May 25, 2018 227.16 227.16 227.16 0 -0.22(-0.10%)
May 24, 2018 225.97 227.62 224.45 227.38 1,656,610 +1.15(+0.51%)
May 23, 2018 227.63 227.63 224.56 226.23 1,225,109 -1.91(-0.84%)
May 22, 2018 230.45 231.49 227.93 228.14 1,067,745 -1.87(-0.81%)
May 21, 2018 226.71 230.26 226.42 230.01 1,532,555 +4.71(+2.09%)
May 18, 2018 223.89 225.56 222.83 225.31 1,323,837 +0.89(+0.40%)
May 17, 2018 223.72 226.01 223.35 224.41 1,200,140 +1.21(+0.54%)
May 16, 2018 223.80 224.65 222.68 223.20 1,219,192 -0.20(-0.09%)
May 15, 2018 225.33 225.42 222.42 223.40 1,813,752 -3.62(-1.60%)
May 14, 2018 228.15 229.22 226.48 227.02 1,159,734 +0.41(+0.18%)
May 11, 2018 224.19 227.79 223.97 226.62 2,149,179 +2.89(+1.29%)
May 10, 2018 220.97 224.19 220.79 223.73 1,365,060 +3.19(+1.45%)
May 09, 2018 219.58 220.66 217.75 220.54 1,537,503 +2.00(+0.92%)
May 08, 2018 217.66 221.59 217.58 218.53 1,846,332 -1.06(-0.48%)
May 07, 2018 221.91 222.84 218.85 219.59 1,448,838 -1.64(-0.74%)
May 04, 2018 217.27 222.32 215.48 221.23 1,095,578 +2.52(+1.15%)
May 03, 2018 216.09 220.20 213.71 218.71 1,500,632 +1.40(+0.64%)
May 02, 2018 220.19 220.30 215.63 217.31 1,618,611 -3.67(-1.66%)
May 01, 2018 223.30 224.28 219.72 220.98 1,770,737 -2.29(-1.03%)
Apr 30, 2018 226.79 228.46 222.79 223.27 1,775,167 -2.83(-1.25%)
Apr 27, 2018 223.03 226.61 221.93 226.10 1,376,863 +3.07(+1.38%)
Apr 26, 2018 223.27 226.29 220.92 223.03 1,891,491 +0.03(+0.01%)
Apr 25, 2018 221.71 224.01 220.00 223.00 1,457,053 +1.21(+0.55%)
Apr 24, 2018 226.16 229.32 219.70 221.79 2,012,604 -2.94(-1.31%)
Apr 23, 2018 223.40 225.24 222.79 224.74 901,154 +1.53(+0.69%)
Apr 20, 2018 227.35 228.03 221.74 223.20 1,674,545 -4.04(-1.78%)
Apr 19, 2018 230.30 230.30 225.43 227.24 1,642,964 -3.56(-1.54%)
Apr 18, 2018 227.82 232.55 225.83 230.80 2,420,394 +3.19(+1.40%)
Apr 17, 2018 227.36 228.65 226.15 227.61 1,496,450 +1.78(+0.79%)
Apr 16, 2018 221.85 226.78 221.85 225.83 1,569,282 +5.00(+2.27%)
Apr 13, 2018 220.04 223.05 219.57 220.83 1,828,802 +2.33(+1.07%)
Apr 12, 2018 216.35 220.00 216.26 218.50 1,293,189 +3.53(+1.64%)
Apr 11, 2018 213.27 215.78 212.96 214.96 1,003,057 +0.00(+0.00%)
Apr 10, 2018 214.96 217.45 214.02 214.96 1,845,803 +3.32(+1.57%)
Apr 09, 2018 212.89 215.31 211.41 211.64 1,533,802 +0.03(+0.01%)
Apr 06, 2018 216.12 216.44 209.28 211.61 1,602,071 -6.12(-2.81%)
Apr 05, 2018 216.15 218.52 214.23 217.74 1,276,912 +2.09(+0.97%)
Apr 04, 2018 213.62 215.96 210.02 215.65 2,244,859 -2.06(-0.95%)
Apr 03, 2018 216.07 217.94 214.13 217.71 1,704,985 +2.29(+1.06%)
Apr 02, 2018 216.04 218.47 212.44 215.42 2,285,095 -1.45(-0.67%)
Mar 29, 2018 216.87 216.87 216.87 0 +4.80(+2.26%)
Mar 28, 2018 211.93 214.06 209.94 212.07 2,083,580 +0.14(+0.07%)
Mar 27, 2018 217.06 217.90 210.61 211.93 2,111,452 -4.70(-2.17%)
Mar 26, 2018 211.13 216.85 209.11 216.63 2,943,518 +9.37(+4.52%)
Mar 23, 2018 214.12 215.63 206.75 207.27 2,952,034 -6.13(-2.87%)
Mar 22, 2018 222.19 222.19 212.61 213.40 4,702,857 -11.52(-5.12%)
Mar 21, 2018 227.84 233.03 224.91 224.92 5,361,503 -2.68(-1.18%)
Mar 20, 2018 226.30 229.43 225.24 227.60 3,739,948 +2.15(+0.95%)
Mar 19, 2018 228.33 222.46 225.45 2,195,056 -2.19(-0.96%)
Mar 16, 2018 224.44 229.52 224.01 227.64 2,399,260 +4.18(+1.87%)
Mar 15, 2018 223.59 227.27 223.29 223.46 1,917,705 +0.44(+0.20%)
Mar 14, 2018 227.83 228.06 222.71 223.01 1,704,264 -3.49(-1.54%)
Mar 13, 2018 223.62 228.28 222.90 226.50 2,159,413 +3.82(+1.72%)
Mar 12, 2018 223.17 224.45 221.87 222.68 1,413,950 -0.52(-0.23%)
Mar 09, 2018 218.97 223.44 217.62 223.20 1,821,126 +6.46(+2.98%)
Mar 08, 2018 218.12 218.13 212.88 216.74 2,017,373 -1.09(-0.50%)
Mar 07, 2018 217.83 1,828,551 -1.23(-0.56%)
Mar 06, 2018 219.54 220.48 217.74 219.06 1,591,115 +0.99(+0.45%)
Mar 05, 2018 215.78 219.12 213.79 218.07 1,180,684 +0.57(+0.26%)
Mar 02, 2018 217.74 218.86 214.52 217.50 1,919,223 -2.15(-0.98%)
Mar 01, 2018 222.04 225.76 218.56 219.66 2,154,994 -2.44(-1.10%)
Feb 28, 2018 224.94 226.72 221.96 222.10 1,929,739 -2.10(-0.94%)
Feb 27, 2018 229.51 230.67 224.08 224.20 1,546,164 -5.20(-2.27%)
Feb 26, 2018 228.04 229.97 225.33 229.40 1,701,852 +2.06(+0.91%)
Feb 23, 2018 223.73 227.35 223.08 227.33 2,004,679 +6.12(+2.77%)
Feb 22, 2018 221.21 1,534,892 +1.92(+0.88%)
Feb 21, 2018 217.22 223.31 217.20 219.29 1,399,018 +2.09(+0.96%)
Feb 20, 2018 220.20 216.54 217.20 1,248,566 -2.89(-1.31%)
Feb 16, 2018 220.10 220.10 220.10 0 -0.76(-0.34%)
Feb 15, 2018 218.05 220.94 215.12 220.85 1,894,612 +3.80(+1.75%)
Feb 14, 2018 216.09 218.42 215.28 217.06 2,016,008 +0.45(+0.21%)
Feb 13, 2018 217.70 216.61 1,682,608 +0.35(+0.16%)
Feb 12, 2018 213.44 217.56 212.17 216.26 2,957,139 +4.16(+1.96%)
Feb 09, 2018 212.44 215.42 203.88 212.10 5,717,454 -3.56(-1.65%)
Feb 08, 2018 226.82 226.82 215.54 215.66 3,034,497 -10.71(-4.73%)
Feb 07, 2018 224.40 229.36 223.99 226.37 1,679,526 +0.87(+0.39%)
Feb 06, 2018 220.32 229.02 218.58 225.50 3,727,112 -1.34(-0.59%)
Feb 05, 2018 227.57 233.01 224.43 226.84 2,538,068 -3.78(-1.64%)
Feb 02, 2018 234.87 235.46 230.49 230.62 1,836,212 -5.37(-2.28%)
Feb 01, 2018 232.68 239.46 231.94 236.00 2,571,843 -0.59(-0.25%)
Jan 31, 2018 237.68 240.81 235.84 236.58 1,897,262 +0.92(+0.39%)
Jan 30, 2018 240.24 240.38 233.91 235.66 2,724,020 -5.61(-2.33%)
Jan 29, 2018 241.11 243.86 240.90 241.28 1,279,486 -1.05(-0.43%)
Jan 26, 2018 242.02 242.46 239.47 242.32 1,688,792 +0.73(+0.30%)
Jan 25, 2018 244.35 244.35 240.45 241.59 1,778,939 -2.14(-0.88%)
Jan 24, 2018 245.56 245.96 242.30 243.73 1,525,833 -1.45(-0.59%)
Jan 23, 2018 246.92 246.92 244.55 245.18 1,304,467 -1.69(-0.68%)
Jan 22, 2018 246.11 247.06 244.53 246.87 1,116,256 -0.39(-0.16%)
Jan 19, 2018 245.87 247.30 243.20 247.25 1,575,874 +1.93(+0.79%)
Jan 18, 2018 245.41 247.56 243.95 245.32 2,060,037 +0.62(+0.25%)
Jan 17, 2018 243.94 245.07 241.60 244.70 1,528,941 +1.72(+0.71%)
Jan 16, 2018 245.41 246.21 240.84 242.98 1,851,213 -2.05(-0.84%)
Jan 12, 2018 245.03 245.03 245.03 0 +0.59(+0.24%)
Jan 11, 2018 242.01 244.44 241.22 244.43 1,832,674 +2.87(+1.19%)
Jan 10, 2018 241.57 1,824,397 +0.23(+0.10%)
Jan 09, 2018 243.36 244.26 240.66 241.33 1,827,837 -0.82(-0.34%)
Jan 08, 2018 242.37 243.51 240.56 242.15 2,169,616 +2.47(+1.03%)
Jan 05, 2018 239.98 244.61 237.61 239.68 3,177,455 +0.94(+0.39%)
Jan 04, 2018 236.41 239.96 236.15 238.75 2,884,754 +3.66(+1.56%)
Jan 03, 2018 231.88 235.76 230.75 235.09 2,384,730 +2.90(+1.25%)
Jan 02, 2018 226.08 232.18 225.33 232.18 2,730,521 +7.26(+3.23%)
Dec 29, 2017 224.92 224.92 224.92 0 +1.10(+0.49%)
Dec 28, 2017 225.33 225.89 222.87 223.82 1,111,907 -1.54(-0.68%)
Dec 27, 2017 225.57 225.65 224.26 225.36 987,595 +0.35(+0.16%)
Dec 26, 2017 225.69 226.46 224.62 225.01 838,831 -0.34(-0.15%)
Dec 22, 2017 225.84 226.73 224.59 225.35 1,488,053 -0.14(-0.06%)
Dec 21, 2017 228.79 229.94 224.22 225.49 3,610,741 -0.81(-0.36%)
Dec 20, 2017 227.68 228.25 222.27 226.30 6,542,139 +7.69(+3.52%)
Dec 19, 2017 219.49 216.64 218.61 2,575,295 +0.57(+0.26%)
Dec 18, 2017 219.02 219.70 217.31 218.04 2,193,630 +1.68(+0.78%)
Dec 15, 2017 216.77 217.89 215.92 216.37 2,470,768 +1.40(+0.65%)
Dec 14, 2017 218.33 218.86 214.80 214.97 1,705,840 -3.17(-1.45%)
Dec 13, 2017 216.67 219.46 215.87 218.14 1,335,985 +2.27(+1.05%)
Dec 12, 2017 215.87 217.56 214.53 215.87 1,920,526 +0.80(+0.37%)
Dec 11, 2017 216.03 217.32 213.85 215.07 1,577,870 -1.91(-0.88%)
Dec 08, 2017 216.56 217.22 215.25 216.98 1,327,559 +1.74(+0.81%)
Dec 07, 2017 212.64 216.12 212.04 215.24 1,369,996 +2.62(+1.23%)
Dec 06, 2017 211.06 213.86 210.18 212.62 1,693,651 +0.89(+0.42%)
Dec 05, 2017 214.34 215.43 211.43 211.73 1,769,705 -3.28(-1.53%)
Dec 04, 2017 211.16 218.62 210.28 215.01 3,390,032 +7.39(+3.56%)
Dec 01, 2017 208.42 209.56 205.07 207.63 2,012,217 -0.56(-0.27%)
Nov 30, 2017 204.47 210.37 204.47 208.19 3,039,917 +4.97(+2.45%)
Nov 29, 2017 196.91 203.71 196.77 203.21 2,091,912 +6.67(+3.40%)
Nov 28, 2017 195.96 194.92 196.54 1,831,733 +0.58(+0.29%)
Nov 27, 2017 195.28 196.40 194.60 195.96 1,383,840 +0.78(+0.40%)
Nov 24, 2017 196.98 197.07 194.59 195.18 782,301 -0.75(-0.38%)
Nov 22, 2017 196.11 196.46 194.76 195.93 1,481,306 +0.46(+0.23%)
Nov 21, 2017 195.97 196.05 195.02 195.47 1,363,672 +0.06(+0.03%)
Nov 20, 2017 194.83 196.39 194.33 195.41 1,101,994 +1.12(+0.58%)
Nov 17, 2017 195.24 196.33 194.18 194.28 1,608,516 -1.72(-0.88%)
Nov 16, 2017 193.66 196.69 193.21 196.00 1,686,068 +3.11(+1.61%)
Nov 15, 2017 196.94 197.77 192.63 192.89 1,470,297 -4.94(-2.50%)
Nov 14, 2017 198.61 198.76 197.45 197.82 895,030 -1.34(-0.67%)
Nov 13, 2017 197.43 199.47 196.67 199.16 1,344,534 +2.95(+1.50%)
Nov 10, 2017 195.08 196.49 194.52 196.22 1,040,947 +0.64(+0.33%)
Nov 09, 2017 197.34 197.65 193.81 195.58 1,113,205 -2.75(-1.39%)
Nov 08, 2017 198.27 199.60 197.72 198.33 1,081,636 -0.59(-0.30%)
Nov 07, 2017 199.28 200.43 198.60 198.92 951,248 +0.19(+0.10%)
Nov 06, 2017 201.14 201.60 198.35 198.73 1,226,947 -2.96(-1.47%)
Nov 03, 2017 202.52 203.20 201.24 201.69 901,170 -0.95(-0.47%)
Nov 02, 2017 203.01 203.73 200.45 202.65 1,465,768 -0.14(-0.07%)
Nov 01, 2017 204.18 204.51 202.08 202.79 1,278,410 -0.31(-0.16%)
Oct 31, 2017 205.18 205.35 203.08 203.10 1,055,297 -1.72(-0.84%)
Oct 30, 2017 206.94 207.28 204.33 204.82 825,841 -2.47(-1.19%)
Oct 27, 2017 205.97 208.09 205.62 207.30 1,381,004 +1.29(+0.62%)
Oct 26, 2017 203.56 206.95 203.19 206.01 1,590,135 +3.18(+1.57%)
Oct 25, 2017 202.73 203.65 202.39 202.83 1,232,490 -0.31(-0.15%)
Oct 24, 2017 203.04 203.92 202.59 203.13 1,230,898 +0.45(+0.22%)
Oct 23, 2017 203.28 203.80 202.10 202.68 1,325,669 +0.24(+0.12%)
Oct 20, 2017 202.32 203.14 201.48 202.44 1,442,986 +0.99(+0.49%)
Oct 19, 2017 199.21 201.48 198.43 201.45 1,653,211 +1.50(+0.75%)
Oct 18, 2017 198.29 200.82 198.07 199.95 946,926 +1.98(+1.00%)
Oct 17, 2017 198.79 199.24 197.71 197.97 1,149,597 -1.12(-0.56%)
Oct 16, 2017 200.33 200.33 198.13 199.09 848,148 -0.78(-0.39%)
Oct 13, 2017 202.82 203.35 199.68 199.88 1,209,831 -2.55(-1.26%)
Oct 12, 2017 200.19 203.12 199.96 202.43 1,303,432 +2.14(+1.07%)
Oct 11, 2017 199.19 200.58 199.00 200.29 1,465,951 +1.71(+0.86%)
Oct 10, 2017 199.09 199.88 198.46 198.58 789,585 +0.13(+0.06%)
Oct 09, 2017 198.88 199.47 197.91 198.46 1,139,444 -0.14(-0.07%)
Oct 06, 2017 199.24 199.89 198.08 198.60 870,576 -0.73(-0.37%)
Oct 05, 2017 196.43 199.37 195.87 199.33 2,304,472 +0.26(+0.13%)
Oct 04, 2017 200.46 201.00 198.97 199.07 1,116,680 -1.51(-0.75%)
Oct 03, 2017 203.45 204.09 200.20 200.58 1,435,129 -3.00(-1.47%)
Oct 02, 2017 202.84 204.18 202.02 203.57 1,299,512 +0.68(+0.33%)
Sep 29, 2017 201.71 203.58 201.02 202.90 1,434,386 +1.19(+0.59%)
Sep 28, 2017 197.54 201.93 197.09 201.71 1,632,025 +3.83(+1.94%)
Sep 27, 2017 198.58 198.76 197.88 197.88 1,403,312 +0.17(+0.09%)
Sep 26, 2017 196.75 198.17 196.57 197.71 1,561,675 +0.55(+0.28%)
Sep 25, 2017 198.00 198.71 195.72 197.16 1,420,360 -0.72(-0.36%)
Sep 22, 2017 196.84 198.73 195.94 197.88 1,787,310 +1.05(+0.53%)
Sep 21, 2017 197.88 198.58 196.08 196.83 2,326,213 -1.50(-0.76%)
Sep 20, 2017 194.61 200.31 193.90 198.33 4,753,149 +4.05(+2.08%)
Sep 19, 2017 193.50 195.14 193.40 194.28 2,356,357 +0.83(+0.43%)
Sep 18, 2017 193.38 194.59 192.58 193.45 1,251,314 +0.22(+0.12%)
Sep 15, 2017 191.47 195.18 190.45 193.23 2,014,082 +0.28(+0.14%)
Sep 14, 2017 192.63 194.45 192.51 192.95 1,076,464 -0.43(-0.22%)
Sep 13, 2017 193.49 193.86 192.13 193.38 890,396 -0.49(-0.25%)
Sep 12, 2017 191.86 195.45 191.68 193.87 1,757,639 +2.82(+1.48%)
Sep 11, 2017 190.78 191.58 189.79 191.04 1,658,733 +1.73(+0.91%)
Sep 08, 2017 191.30 191.30 188.59 189.32 1,779,947 -2.41(-1.26%)
Sep 07, 2017 190.87 192.03 190.34 191.73 982,410 +1.57(+0.83%)
Sep 06, 2017 192.69 190.16 190.16 1,264,610 -1.21(-0.63%)
Sep 05, 2017 192.21 192.86 190.60 191.37 1,164,110 -1.61(-0.83%)
Sep 01, 2017 193.04 194.46 192.48 192.97 920,095 +0.60(+0.31%)
Aug 31, 2017 192.71 193.06 191.47 192.37 1,213,060 +0.54(+0.28%)
Aug 30, 2017 190.40 192.47 189.84 191.84 1,126,291 +2.23(+1.17%)
Aug 29, 2017 186.16 189.92 185.95 189.61 918,649 +2.21(+1.18%)
Aug 28, 2017 187.03 187.76 186.49 187.40 713,302 +0.97(+0.52%)
Aug 25, 2017 186.41 187.55 185.92 186.43 684,489 +0.98(+0.53%)
Aug 24, 2017 186.67 186.70 184.53 185.45 666,599 -0.36(-0.19%)
Aug 23, 2017 186.94 187.40 184.85 185.81 1,131,700 -1.98(-1.06%)
Aug 22, 2017 185.75 188.08 185.58 187.80 781,718 +2.65(+1.43%)
Aug 21, 2017 184.85 185.39 183.84 185.15 1,092,967 +0.30(+0.16%)
Aug 18, 2017 184.15 186.26 183.68 184.85 1,036,876 +0.56(+0.31%)
Aug 17, 2017 187.54 187.94 184.29 184.29 1,145,871 -3.82(-2.03%)
Aug 16, 2017 187.93 189.33 187.85 188.11 790,876 +0.50(+0.27%)
Aug 15, 2017 187.11 188.68 186.68 187.61 805,730 +1.09(+0.58%)
Aug 14, 2017 184.81 186.68 184.81 186.52 1,231,640 +2.68(+1.46%)
Aug 11, 2017 182.51 185.58 182.28 183.84 1,266,589 +1.18(+0.65%)
Aug 10, 2017 184.67 184.85 182.64 182.66 1,237,184 -2.36(-1.28%)
Aug 09, 2017 185.37 185.44 183.64 185.01 1,135,270 -0.74(-0.40%)
Aug 08, 2017 187.14 187.95 185.50 185.75 1,399,085 -1.23(-0.66%)
Aug 07, 2017 187.54 187.54 186.28 186.98 1,101,676 -0.85(-0.45%)
Aug 04, 2017 187.74 188.87 185.23 187.83 1,615,991 -0.04(-0.02%)
Aug 03, 2017 187.66 188.19 186.90 187.87 1,215,478 -0.13(-0.07%)
Aug 02, 2017 185.75 188.16 185.12 187.99 1,495,533 +2.50(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.