Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.91 38.44 36.86 38.18 1,073,281 +1.21(+3.27%)
Jul 30, 2018 38.35 38.65 36.79 36.97 1,387,653 -1.35(-3.52%)
Jul 27, 2018 43.41 43.57 38.00 38.32 2,131,118 -4.74(-11.01%)
Jul 26, 2018 41.92 44.79 40.87 43.07 1,994,887 +4.70(+12.25%)
Jul 25, 2018 39.75 40.02 38.12 38.37 1,135,626 -1.30(-3.27%)
Jul 24, 2018 40.54 40.93 39.20 39.66 694,445 -0.77(-1.90%)
Jul 23, 2018 40.44 40.91 40.29 40.43 544,017 -0.21(-0.52%)
Jul 20, 2018 41.04 41.24 40.55 40.64 380,205 -0.45(-1.09%)
Jul 19, 2018 39.50 41.19 39.45 41.09 820,888 +1.51(+3.81%)
Jul 18, 2018 39.74 40.11 39.57 39.58 991,963 -0.06(-0.16%)
Jul 17, 2018 39.13 40.15 39.12 39.65 543,251 +0.63(+1.60%)
Jul 16, 2018 39.65 39.65 38.66 39.02 410,502 -0.56(-1.40%)
Jul 13, 2018 39.47 39.87 39.32 39.58 494,179 +0.21(+0.54%)
Jul 12, 2018 39.20 39.59 38.75 39.36 432,691 +0.27(+0.70%)
Jul 11, 2018 39.06 39.40 38.68 39.09 330,806 -0.11(-0.27%)
Jul 10, 2018 39.28 39.59 38.99 39.20 289,030 -0.01(-0.02%)
Jul 09, 2018 39.05 39.41 38.67 39.20 521,125 +0.30(+0.77%)
Jul 06, 2018 38.65 39.37 38.10 38.91 588,507 +0.34(+0.89%)
Jul 05, 2018 39.14 39.42 38.38 38.56 836,208 -0.31(-0.79%)
Jul 03, 2018 38.87 38.87 38.87 0 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.