Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.94 25.99 24.82 24.91 1,202,466 -1.17(-4.49%)
Jul 30, 2014 26.53 26.57 26.06 26.08 748,161 -0.30(-1.15%)
Jul 29, 2014 26.71 26.95 26.30 26.38 993,553 -0.33(-1.24%)
Jul 28, 2014 26.92 27.10 26.67 26.71 905,514 -0.35(-1.29%)
Jul 25, 2014 27.07 27.89 26.90 27.06 719,082 -0.83(-2.98%)
Jul 24, 2014 27.39 27.92 27.30 27.89 833,796 +0.43(+1.58%)
Jul 23, 2014 27.23 27.57 27.14 27.46 525,379 +0.25(+0.94%)
Jul 22, 2014 26.91 27.38 26.91 27.21 646,972 +0.33(+1.23%)
Jul 21, 2014 27.62 27.78 26.77 26.87 1,000,087 -1.06(-3.79%)
Jul 18, 2014 27.95 28.05 27.76 27.93 516,618 +0.02(+0.07%)
Jul 17, 2014 28.05 28.09 27.68 27.91 922,895 -0.14(-0.50%)
Jul 16, 2014 28.33 28.37 27.59 28.05 2,100,195 -0.59(-2.08%)
Jul 15, 2014 29.65 30.59 28.39 28.65 2,611,646 -3.01(-9.51%)
Jul 14, 2014 31.61 31.82 31.44 31.66 468,191 +0.39(+1.24%)
Jul 11, 2014 32.07 32.86 31.19 31.27 1,146,240 -1.95(-5.86%)
Jul 10, 2014 33.04 33.43 32.61 33.22 628,410 -0.12(-0.37%)
Jul 09, 2014 33.51 33.79 33.27 33.34 585,964 -0.08(-0.25%)
Jul 08, 2014 33.84 33.90 33.37 33.43 584,606 -0.38(-1.12%)
Jul 07, 2014 33.63 33.97 33.45 33.81 459,791 +0.28(+0.85%)
Jul 03, 2014 33.41 33.52 33.52 33.52 354,657 +0.12(+0.37%)
Jul 02, 2014 33.90 33.97 33.30 33.40 556,552 -0.50(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.