Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 27.59 27.78 27.42 27.56 383,062 -0.14(-0.51%)
Jul 30, 2012 28.46 28.46 27.42 27.70 458,298 -0.83(-2.90%)
Jul 27, 2012 27.77 28.56 27.57 28.53 513,797 +0.79(+2.85%)
Jul 26, 2012 27.59 27.82 27.23 27.74 301,323 +0.43(+1.58%)
Jul 25, 2012 27.88 27.88 26.87 27.31 391,407 -0.08(-0.27%)
Jul 24, 2012 27.24 27.44 26.71 27.38 491,787 +0.30(+1.11%)
Jul 23, 2012 27.03 27.40 26.87 27.08 348,597 -0.27(-1.00%)
Jul 20, 2012 27.82 27.88 27.16 27.35 495,642 -0.66(-2.35%)
Jul 19, 2012 27.79 28.18 27.46 28.01 541,140 +0.29(+1.05%)
Jul 18, 2012 27.23 27.76 27.23 27.72 343,582 +0.39(+1.41%)
Jul 17, 2012 27.23 27.44 27.10 27.33 346,821 +0.17(+0.62%)
Jul 16, 2012 27.03 27.20 26.60 27.16 342,071 +0.08(+0.28%)
Jul 13, 2012 26.41 27.15 26.41 27.09 365,334 +0.70(+2.63%)
Jul 12, 2012 26.13 26.53 26.05 26.39 361,965 +0.03(+0.11%)
Jul 11, 2012 26.33 26.62 26.06 26.37 364,480 -0.09(-0.35%)
Jul 10, 2012 26.59 26.76 26.28 26.46 205,419 +0.01(+0.04%)
Jul 09, 2012 26.36 26.45 25.99 26.45 185,489 +0.02(+0.07%)
Jul 06, 2012 26.55 26.62 26.22 26.43 228,863 -0.39(-1.44%)
Jul 05, 2012 26.76 27.02 26.76 26.82 308,538 +0.01(+0.04%)
Jul 03, 2012 26.80 26.84 26.61 26.81 158,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.