Aarons Holdings Company (NY: AAN )

10.51 -0.08 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 22.00 22.00 21.90 22.00 1,200 -0.15(-0.68%)
Jul 28, 2006 22.32 22.32 22.00 22.15 3,800 +0.08(+0.36%)
Jul 27, 2006 23.52 23.52 22.07 22.07 5,800 -1.93(-8.04%)
Jul 26, 2006 24.00 24.00 24.00 24.00 200 -0.64(-2.60%)
Jul 25, 2006 24.00 24.83 24.00 24.64 3,900 +1.11(+4.72%)
Jul 24, 2006 22.60 23.70 22.60 23.53 2,900 +1.42(+6.42%)
Jul 21, 2006 22.90 22.90 22.11 22.11 500 -1.04(-4.49%)
Jul 20, 2006 23.64 23.64 23.15 23.15 500 -0.74(-3.10%)
Jul 19, 2006 23.28 23.89 23.28 23.89 2,200 +0.86(+3.73%)
Jul 18, 2006 23.15 23.25 23.00 23.03 1,800 +0.11(+0.48%)
Jul 17, 2006 22.92 22.92 22.92 22.92 0 +0.00(+0.00%)
Jul 14, 2006 22.75 22.92 22.75 22.92 400 -0.08(-0.35%)
Jul 13, 2006 23.01 23.01 23.00 23.00 300 -0.16(-0.69%)
Jul 12, 2006 23.40 23.40 23.16 23.16 200 -0.35(-1.49%)
Jul 11, 2006 23.86 23.86 23.31 23.51 1,100 -0.59(-2.45%)
Jul 10, 2006 23.60 24.12 23.60 24.10 3,000 +0.31(+1.30%)
Jul 07, 2006 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Jul 06, 2006 23.65 24.29 23.65 23.79 2,900 +0.39(+1.67%)
Jul 05, 2006 23.95 23.95 23.40 23.40 500 -0.81(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.