Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7000 0.7200 0.6700 0.6700 1,193,454 -0.05(-6.94%)
Jul 30, 2018 0.7400 0.7400 0.7000 0.7200 287,437 -0.02(-2.70%)
Jul 27, 2018 0.7500 0.7500 0.7100 0.7400 743,805 -0.03(-3.90%)
Jul 26, 2018 0.7700 0.7800 0.7600 0.7700 92,612 +0.00(+0.00%)
Jul 25, 2018 0.7600 0.7800 0.7600 0.7700 371,825 -0.01(-1.28%)
Jul 24, 2018 0.7600 0.7800 0.7500 0.7800 221,896 +0.00(+0.00%)
Jul 23, 2018 0.7800 0.8000 0.7600 0.7800 461,548 +0.00(+0.00%)
Jul 20, 2018 0.7700 0.7800 0.7400 0.7800 704,551 +0.01(+1.30%)
Jul 19, 2018 0.7300 0.8000 0.7000 0.7700 1,051,732 +0.03(+4.05%)
Jul 18, 2018 0.6200 0.8000 0.6200 0.7400 2,365,975 +0.08(+12.12%)
Jul 17, 2018 0.6900 0.7000 0.6600 0.6600 1,182,115 -0.07(-9.59%)
Jul 16, 2018 0.8000 0.8000 0.7100 0.7300 1,816,730 -0.07(-8.75%)
Jul 13, 2018 0.8200 0.8400 0.7900 0.8000 1,087,828 -0.03(-3.61%)
Jul 12, 2018 0.9800 0.9800 0.7900 0.8300 4,637,505 -0.09(-9.78%)
Jul 11, 2018 0.6800 1.010 0.6700 0.9200 13,363,169 +0.23(+33.33%)
Jul 10, 2018 0.6300 0.6900 0.6200 0.6900 1,847,349 +0.10(+16.95%)
Jul 09, 2018 0.5500 0.6000 0.5400 0.5900 1,117,199 +0.04(+7.27%)
Jul 06, 2018 0.5200 0.5500 0.5100 0.5500 822,114 +0.04(+7.84%)
Jul 05, 2018 0.5100 0.5100 0.4900 0.5100 257,017 +0.01(+2.00%)
Jul 04, 2018 0.5100 0.5100 0.4900 0.5000 325,188 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.