Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.580 1.600 1.570 1.570 176,214 -0.03(-1.88%)
Jul 28, 2017 1.590 1.600 1.570 1.600 344,768 +0.03(+1.91%)
Jul 27, 2017 1.580 1.590 1.570 1.570 179,167 +0.00(+0.00%)
Jul 26, 2017 1.600 1.610 1.570 1.570 362,573 -0.03(-1.88%)
Jul 25, 2017 1.610 1.610 1.580 1.600 273,999 +0.00(+0.00%)
Jul 24, 2017 1.610 1.640 1.580 1.600 273,427 -0.02(-1.23%)
Jul 21, 2017 1.610 1.630 1.605 1.620 211,623 +0.01(+0.62%)
Jul 20, 2017 1.600 1.610 1.580 1.610 162,097 +0.01(+0.63%)
Jul 19, 2017 1.600 1.610 1.590 1.600 271,219 +0.00(+0.00%)
Jul 18, 2017 1.630 1.640 1.580 1.600 568,353 -0.03(-1.84%)
Jul 17, 2017 1.570 1.640 1.550 1.630 533,730 +0.08(+5.16%)
Jul 14, 2017 1.500 1.560 1.490 1.550 480,210 +0.05(+3.33%)
Jul 13, 2017 1.500 1.510 1.450 1.500 1,072,330 +0.00(+0.00%)
Jul 12, 2017 1.510 1.520 1.470 1.500 1,815,303 -0.05(-3.23%)
Jul 11, 2017 1.610 1.640 1.520 1.550 1,010,790 -0.07(-4.32%)
Jul 10, 2017 1.630 1.640 1.580 1.620 522,069 +0.00(+0.00%)
Jul 07, 2017 1.650 1.660 1.540 1.620 1,354,418 -0.03(-1.82%)
Jul 06, 2017 1.700 1.700 1.650 1.650 276,071 -0.04(-2.37%)
Jul 05, 2017 1.680 1.700 1.660 1.690 463,068 +0.02(+1.20%)
Jul 04, 2017 1.690 1.690 1.650 1.670 442,974 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.