Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		3.070	3.070	3.070	0	-0.01(-0.32%)
Jul 28, 2016	3.040	3.080	3.020	3.080	659,014	+0.04(+1.32%)
Jul 27, 2016	2.980	3.060	2.980	3.040	615,420	+0.05(+1.67%)
Jul 26, 2016	3.020	3.040	2.990	2.990	648,506	-0.04(-1.32%)
Jul 25, 2016	3.060	3.070	3.030	3.030	307,757	-0.03(-0.98%)
Jul 22, 2016	3.050	3.090	3.020	3.060	732,083	-0.01(-0.33%)
Jul 21, 2016	3.080	3.120	3.060	3.070	969,994	+0.00(+0.00%)
Jul 20, 2016	3.010	3.110	3.010	3.070	1,294,459	+0.03(+0.99%)
Jul 19, 2016	3.020	3.050	3.020	3.040	131,849	-0.02(-0.65%)
Jul 18, 2016	3.050	3.060	3.000	3.060	589,582	+0.00(+0.00%)
Jul 15, 2016	3.020	3.080	3.020	3.060	229,236	+0.01(+0.33%)
Jul 14, 2016	3.060	3.080	3.020	3.050	501,673	-0.01(-0.33%)
Jul 13, 2016	3.100	3.140	3.040	3.060	992,660	-0.06(-1.92%)
Jul 12, 2016	3.060	3.140	3.030	3.120	1,336,396	+0.06(+1.96%)
Jul 11, 2016	3.060	3.060	3.020	3.060	518,797	+0.00(+0.00%)
Jul 08, 2016		3.060	3.000	3.060	1,140,828	+0.06(+2.00%)
Jul 07, 2016	3.020	3.070	2.960	3.000	1,675,365	+0.19(+6.76%)
Jul 05, 2016	2.770	2.820	2.710	2.810	980,302	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.