Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.300 1.300 1.200 1.230 1,280,169 -0.07(-5.38%)
Jul 30, 2014 1.180 1.310 1.170 1.300 2,176,174 +0.12(+10.17%)
Jul 29, 2014 1.150 1.180 1.130 1.180 450,157 +0.03(+2.61%)
Jul 28, 2014 1.130 1.150 1.130 1.150 831,606 +0.02(+1.77%)
Jul 25, 2014 1.120 1.130 1.100 1.130 362,641 +0.01(+0.89%)
Jul 24, 2014 1.110 1.120 1.100 1.120 273,607 +0.02(+1.82%)
Jul 23, 2014 1.100 1.110 1.080 1.100 361,311 +0.02(+1.85%)
Jul 22, 2014 1.090 1.100 1.080 1.080 217,797 +0.01(+0.93%)
Jul 21, 2014 1.070 1.100 1.060 1.070 402,420 +0.00(+0.00%)
Jul 18, 2014 1.070 1.080 1.050 1.070 1,030,833 +0.01(+0.94%)
Jul 17, 2014 1.110 1.110 1.050 1.060 1,082,025 -0.03(-2.75%)
Jul 16, 2014 1.090 1.130 1.080 1.090 733,391 +0.01(+0.93%)
Jul 15, 2014 1.150 1.150 1.080 1.080 611,911 -0.06(-5.26%)
Jul 14, 2014 1.080 1.140 1.070 1.140 744,293 +0.07(+6.54%)
Jul 11, 2014 1.070 1.090 1.070 1.070 304,977 +0.01(+0.94%)
Jul 10, 2014 1.080 1.090 1.050 1.060 509,910 +0.01(+0.95%)
Jul 09, 2014 1.040 1.060 1.030 1.050 726,658 +0.02(+1.94%)
Jul 08, 2014 1.040 1.060 1.010 1.030 546,129 +0.00(+0.00%)
Jul 07, 2014 1.040 1.050 1.020 1.030 843,620 +0.03(+3.00%)
Jul 04, 2014 1.080 1.080 1.000 1.000 1,030,865 -0.07(-6.54%)
Jul 03, 2014 1.100 1.100 1.070 1.070 230,444 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.