Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1300	0.1400	0.1300	0.1400	145,200	+0.01(+3.70%)
Jul 28, 2011	0.1350	0.1350	0.1350	0.1350	130,870	+0.00(+0.00%)
Jul 27, 2011	0.1350	0.1350	0.1350	0.1350	33,000	-0.01(-3.57%)
Jul 26, 2011	0.1350	0.1400	0.1350	0.1400	205,480	+0.01(+3.70%)
Jul 25, 2011	0.1400	0.1400	0.1350	0.1350	127,133	-0.01(-3.57%)
Jul 22, 2011	0.1400	0.1400	0.1400	0.1400	69,300	+0.00(+0.00%)
Jul 21, 2011	0.1400	0.1400	0.1400	0.1400	12,400	+0.01(+3.70%)
Jul 20, 2011	0.1350	0.1400	0.1350	0.1350	68,000	+0.00(+0.00%)
Jul 19, 2011	0.1400	0.1400	0.1350	0.1350	103,742	-0.01(-3.57%)
Jul 18, 2011	0.1350	0.1450	0.1350	0.1400	37,900	-0.01(-6.67%)
Jul 15, 2011	0.1400	0.1500	0.1350	0.1500	270,728	+0.01(+3.45%)
Jul 14, 2011	0.1400	0.1450	0.1400	0.1450	24,848	+0.00(+0.00%)
Jul 13, 2011	0.1400	0.1450	0.1400	0.1450	52,700	+0.00(+3.57%)
Jul 12, 2011	0.1500	0.1500	0.1400	0.1400	76,350	-0.01(-6.67%)
Jul 11, 2011	0.1500	0.1500	0.1400	0.1500	180,064	+0.00(+0.00%)
Jul 08, 2011	0.1400	0.1500	0.1400	0.1500	42,000	+0.01(+7.14%)
Jul 07, 2011	0.1350	0.1450	0.1350	0.1400	319,372	+0.01(+3.70%)
Jul 06, 2011	0.1350	0.1350	0.1350	0.1350	10,750	+0.00(+0.00%)
Jul 05, 2011	0.1350	0.1400	0.1350	0.1350	389,150	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.