Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1200 0.1200 0.1100 0.1200 191,500 +0.00(+0.00%)
Jul 30, 2009 0.1150 0.1200 0.1150 0.1200 572,800 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 182,000 +0.00(+4.35%)
Jul 28, 2009 0.1200 0.1200 0.1150 0.1150 236,900 -0.00(-4.17%)
Jul 27, 2009 0.1200 0.1200 0.1100 0.1200 289,800 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1100 0.1200 157,000 +0.00(+0.00%)
Jul 23, 2009 0.1150 0.1200 0.1100 0.1200 110,000 +0.00(+4.35%)
Jul 22, 2009 0.1150 0.1200 0.1150 0.1150 106,350 +0.01(+4.55%)
Jul 21, 2009 0.1150 0.1150 0.1100 0.1100 113,310 +0.00(+0.00%)
Jul 20, 2009 0.1150 0.1150 0.1100 0.1100 221,984 -0.01(-4.35%)
Jul 17, 2009 0.1150 0.1200 0.1150 0.1150 61,000 -0.00(-4.17%)
Jul 16, 2009 0.1250 0.1250 0.1100 0.1200 248,489 +0.00(+4.35%)
Jul 15, 2009 0.1200 0.1250 0.1100 0.1150 340,141 -0.00(-4.17%)
Jul 14, 2009 0.1200 0.1300 0.1200 0.1200 262,550 +0.00(+0.00%)
Jul 13, 2009 0.1300 0.1400 0.1200 0.1200 435,600 -0.01(-4.00%)
Jul 10, 2009 0.1350 0.1350 0.1250 0.1250 52,000 +0.00(+0.00%)
Jul 09, 2009 0.1400 0.1400 0.1200 0.1250 194,780 -0.02(-10.71%)
Jul 08, 2009 0.1250 0.1400 0.1250 0.1400 100,740 +0.02(+12.00%)
Jul 07, 2009 0.1300 0.1300 0.1200 0.1250 161,595 +0.00(+0.00%)
Jul 06, 2009 0.1300 0.1300 0.1250 0.1250 53,788 -0.01(-7.41%)
Jul 03, 2009 0.1300 0.1350 0.1300 0.1350 27,269 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.