Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3100 0.3200 0.2900 0.3200 285,800 +0.02(+6.67%)
Jul 30, 2008 0.3400 0.3400 0.2950 0.3000 910,000 -0.04(-11.76%)
Jul 29, 2008 0.3300 0.3400 0.3300 0.3400 16,000 +0.00(+0.00%)
Jul 28, 2008 0.3500 0.3500 0.3400 0.3400 172,490 -0.01(-2.86%)
Jul 25, 2008 0.3500 0.3500 0.3400 0.3500 65,300 +0.00(+0.00%)
Jul 24, 2008 0.3400 0.3500 0.3400 0.3500 67,200 +0.01(+2.94%)
Jul 23, 2008 0.3400 0.3400 0.3300 0.3400 58,800 +0.01(+1.49%)
Jul 22, 2008 0.3350 0.3400 0.3350 0.3350 19,925 +0.00(+0.00%)
Jul 21, 2008 0.3300 0.3350 0.3150 0.3350 146,000 +0.01(+1.52%)
Jul 18, 2008 0.3350 0.3500 0.3300 0.3300 371,400 -0.01(-2.94%)
Jul 17, 2008 0.3300 0.3600 0.3300 0.3400 305,000 +0.00(+0.00%)
Jul 16, 2008 0.3450 0.3450 0.3300 0.3400 66,000 -0.00(-1.45%)
Jul 15, 2008 0.3450 0.3500 0.3400 0.3450 261,853 -0.01(-1.43%)
Jul 14, 2008 0.3550 0.3700 0.3500 0.3500 1,090,233 -0.02(-5.41%)
Jul 11, 2008 0.3700 0.3700 0.3550 0.3700 314,500 +0.00(+0.00%)
Jul 10, 2008 0.3700 0.3700 0.3650 0.3700 33,000 +0.00(+0.00%)
Jul 09, 2008 0.3750 0.3800 0.3650 0.3700 490,965 +0.00(+0.00%)
Jul 08, 2008 0.3600 0.3800 0.3550 0.3700 736,800 +0.01(+1.37%)
Jul 07, 2008 0.3700 0.3800 0.3600 0.3650 155,500 -0.02(-3.95%)
Jul 04, 2008 0.3750 0.3800 0.3700 0.3800 81,310 +0.01(+2.70%)
Jul 03, 2008 0.3700 0.3800 0.3700 0.3700 60,915 +0.00(+0.00%)
Jul 02, 2008 0.3850 0.3900 0.3700 0.3700 347,800 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.