Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.4400 0.4500 0.4300 0.4500 165,745 +0.02(+4.65%)
Jul 30, 2007 0.4450 0.4700 0.4300 0.4300 92,575 -0.02(-4.44%)
Jul 27, 2007 0.4500 0.4500 0.4500 0.4500 2,400 +0.00(+0.00%)
Jul 26, 2007 0.4600 0.4700 0.4500 0.4500 124,955 -0.04(-8.16%)
Jul 25, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 24, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 23, 2007 0.4950 0.4950 0.4750 0.4900 65,725 +0.01(+2.08%)
Jul 20, 2007 0.4650 0.4800 0.4600 0.4800 144,855 +0.02(+4.35%)
Jul 19, 2007 0.4500 0.4700 0.4450 0.4600 122,605 +0.00(+0.00%)
Jul 18, 2007 0.4650 0.4650 0.4500 0.4600 128,775 -0.01(-3.16%)
Jul 17, 2007 0.4700 0.4850 0.4600 0.4750 291,200 +0.00(+0.00%)
Jul 16, 2007 0.4500 0.4800 0.4500 0.4750 391,985 +0.02(+5.56%)
Jul 13, 2007 0.4600 0.4600 0.4500 0.4500 100,695 -0.01(-2.17%)
Jul 12, 2007 0.4700 0.4700 0.4500 0.4600 133,500 -0.01(-1.08%)
Jul 11, 2007 0.4700 0.4800 0.4600 0.4650 2,128,920 +0.01(+1.09%)
Jul 10, 2007 0.4800 0.4900 0.4550 0.4600 4,162,040 +0.00(+0.00%)
Jul 09, 2007 0.4700 0.4950 0.4600 0.4600 1,875,285 +0.00(+0.00%)
Jul 06, 2007 0.4600 0.4600 0.4300 0.4600 328,950 -0.01(-2.13%)
Jul 05, 2007 0.5000 0.5000 0.4650 0.4700 81,195 -0.02(-4.08%)
Jul 03, 2007 0.4900 0.5200 0.4900 0.4900 233,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.