Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.3500	0.3500	0.3200	0.3200	11,650	+0.01(+3.23%)
Jul 28, 2006	0.3200	0.3400	0.3100	0.3100	55,000	-0.01(-3.13%)
Jul 27, 2006	0.3200	0.3200	0.3200	0.3200	1,000	-0.02(-5.88%)
Jul 26, 2006	0.3250	0.3400	0.3250	0.3400	77,050	+0.00(+0.00%)
Jul 25, 2006	0.3450	0.3450	0.3250	0.3400	21,550	+0.01(+3.03%)
Jul 24, 2006	0.3300	0.3350	0.3300	0.3300	32,400	+0.00(+0.00%)
Jul 21, 2006	0.3300	0.3300	0.3200	0.3300	6,800	+0.01(+3.13%)
Jul 20, 2006	0.3450	0.3500	0.3200	0.3200	25,170	-0.02(-7.25%)
Jul 19, 2006	0.3300	0.3450	0.3300	0.3450	4,500	+0.01(+4.55%)
Jul 18, 2006	0.3300	0.3450	0.3300	0.3300	20,775	+0.00(+0.00%)
Jul 17, 2006	0.3300	0.3300	0.3300	0.3300	6,525	-0.01(-2.94%)
Jul 14, 2006	0.3500	0.3500	0.3400	0.3400	20,300	+0.01(+3.03%)
Jul 13, 2006	0.3500	0.3500	0.3300	0.3300	22,810	-0.02(-5.71%)
Jul 12, 2006	0.3450	0.3500	0.3450	0.3500	20,000	+0.01(+2.94%)
Jul 11, 2006	0.3050	0.3500	0.3050	0.3400	53,500	+0.02(+6.25%)
Jul 10, 2006	0.3200	0.3200	0.3200	0.3200	7,500	+0.01(+3.23%)
Jul 07, 2006	0.3300	0.3450	0.3100	0.3100	23,150	-0.03(-7.46%)
Jul 06, 2006	0.3200	0.3400	0.3200	0.3350	6,000	+0.03(+9.84%)
Jul 05, 2006	0.3200	0.3200	0.3050	0.3050	6,500	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.