Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.00 10.17 10.00 10.17 1,300 +0.22(+2.21%)
Jul 29, 2010 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Jul 28, 2010 9.950 9.950 9.950 9.950 600 +0.11(+1.12%)
Jul 27, 2010 9.840 9.840 9.840 9.840 300 +0.44(+4.68%)
Jul 22, 2010 9.400 9.400 9.400 0 +0.18(+1.95%)
Jul 20, 2010 9.220 9.220 9.220 0 -0.07(-0.75%)
Jul 19, 2010 9.240 9.290 9.240 9.290 20,000 -0.31(-3.23%)
Jul 15, 2010 9.600 9.600 9.600 0 -0.03(-0.31%)
Jul 07, 2010 9.630 9.630 9.630 9.630 0 +0.68(+7.60%)
Jul 06, 2010 8.950 8.950 8.950 8.950 185 -0.64(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.