Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1700 0.1700 0.1501 0.1616 31,008 +0.00(+1.00%)
Jul 29, 2021 0.1501 0.1699 0.1501 0.1600 22,947 -0.01(-3.67%)
Jul 28, 2021 0.1430 0.1826 0.1430 0.1661 18,892 -0.00(-2.29%)
Jul 27, 2021 0.1440 0.1700 0.1440 0.1700 25,796 +0.01(+5.59%)
Jul 26, 2021 0.1510 0.1950 0.1510 0.1610 35,192 -0.01(-4.56%)
Jul 23, 2021 0.1900 0.1900 0.1600 0.1687 154,566 +0.01(+6.98%)
Jul 22, 2021 0.1278 0.2000 0.1278 0.1577 121,313 +0.01(+5.13%)
Jul 21, 2021 0.1445 0.1500 0.1406 0.1500 132,684 +0.00(+0.13%)
Jul 20, 2021 0.1565 0.2000 0.1390 0.1498 371,844 -0.01(-4.89%)
Jul 19, 2021 0.1758 0.1758 0.1500 0.1575 289,999 -0.01(-3.37%)
Jul 16, 2021 0.2000 0.2000 0.1523 0.1630 134,401 -0.01(-6.86%)
Jul 15, 2021 0.1850 0.1850 0.1590 0.1750 319,744 -0.00(-1.41%)
Jul 14, 2021 0.2055 0.2070 0.1663 0.1775 387,977 -0.03(-14.25%)
Jul 13, 2021 0.1851 0.2090 0.1851 0.2070 201,365 +0.02(+11.83%)
Jul 12, 2021 0.1801 0.2000 0.1770 0.1851 109,228 +0.01(+2.83%)
Jul 09, 2021 0.1850 0.1900 0.1800 0.1800 74,027 -0.00(-0.88%)
Jul 08, 2021 0.1850 0.1900 0.1816 0.1816 38,641 -0.01(-3.15%)
Jul 07, 2021 0.1900 0.1950 0.1850 0.1875 47,383 -0.01(-3.85%)
Jul 06, 2021 0.2053 0.2100 0.1900 0.1950 90,564 -0.01(-2.50%)
Jul 02, 2021 0.2100 0.2100 0.1905 0.2000 33,765 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.